Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2020	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.07	6.52	71,200
10/19/2020	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.12	6.52	30,000
10/16/2020	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	6.52	87,200
10/15/2020	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.18	6.52	69,200
10/14/2020	-0.20 / -2.70%	7.30	7.30	7.10	7.20	7.20	6.62	110,500
10/13/2020	0.00 / 0.00%	7.40	7.40	7.10	7.40	7.21	6.80	200,700
10/12/2020	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.34	6.80	173,800
10/9/2020	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.42	6.80	144,200
10/8/2020	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.45	6.80	75,705
10/7/2020	-0.20 / -2.63%	7.50	7.60	7.40	7.40	7.46	6.80	388,900
10/6/2020	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.52	6.98	226,400
10/5/2020	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.51	6.98	292,800
10/2/2020	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.50	6.89	426,300
10/1/2020	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.51	6.98	205,400
9/30/2020	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.43	6.89	315,600
9/29/2020	-0.30 / -3.90%	7.70	7.70	7.40	7.40	7.53	6.80	252,900
9/28/2020	+0.10 / +1.32%	7.70	7.70	7.50	7.70	7.58	7.07	436,200
9/25/2020	+0.30 / +4.11%	7.30	7.70	7.20	7.60	7.41	6.98	523,300
9/24/2020	-0.80 / -9.88%	7.80	7.80	7.20	7.30	7.37	6.71	375,500
9/23/2020	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.11	6.62	550,400
9/22/2020	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.12	6.70	852,100
9/21/2020	0.00 / 0.00%	8.40	8.40	8.20	8.30	8.31	6.78	864,100
9/18/2020	+0.20 / +2.47%	8.10	8.30	8.10	8.30	8.21	6.78	805,800
9/17/2020	+0.40 / +5.19%	7.70	8.10	7.60	8.10	7.89	6.62	1,211,400
9/16/2020	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.72	6.29	139,000
9/15/2020	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.76	6.37	505,900
9/14/2020	+0.10 / +1.30%	7.80	7.90	7.70	7.80	7.72	6.37	361,200
9/11/2020	+0.10 / +1.32%	7.80	7.90	7.70	7.70	7.75	6.29	514,900
9/10/2020	+0.20 / +2.70%	7.60	7.80	7.50	7.60	7.66	6.21	449,500
9/9/2020	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.42	6.04	222,500

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares