Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2016	0.00 / 0.00%	16.30	16.40	16.10	16.10	16.22	11.75	162,730
10/19/2016	0.00 / 0.00%	16.10	16.20	16.00	16.10	16.12	11.75	396,530
10/18/2016	-0.10 / -0.62%	16.20	16.20	15.90	16.10	16.02	11.75	68,050
10/17/2016	+0.50 / +3.18%	16.20	16.20	15.90	16.20	16.09	11.82	163,865
10/14/2016	-0.10 / -0.55%	18.10	18.20	17.90	18.00	18.10	11.46	377,695
10/13/2016	-0.30 / -1.63%	18.40	18.40	18.00	18.10	18.15	11.52	460,060
10/12/2016	0.00 / 0.00%	18.40	18.50	18.20	18.40	18.28	11.71	277,140
10/11/2016	0.00 / 0.00%	18.40	18.40	18.00	18.40	18.19	11.71	311,060
10/10/2016	+0.20 / +1.10%	18.40	18.50	18.20	18.40	18.39	11.71	169,559
10/7/2016	-0.30 / -1.62%	18.50	18.50	17.90	18.20	18.18	11.59	322,850
10/6/2016	+0.30 / +1.65%	18.40	18.60	18.20	18.50	18.39	11.78	278,720
10/5/2016	-0.10 / -0.55%	18.30	18.60	18.20	18.20	18.33	11.59	172,370
10/4/2016	-0.60 / -3.17%	18.90	19.00	18.30	18.30	18.48	11.65	534,154
10/3/2016	+0.20 / +1.07%	18.80	19.20	18.70	18.90	18.86	12.03	180,529
9/30/2016	-0.20 / -1.06%	18.90	18.90	18.50	18.70	18.67	11.90	431,110
9/29/2016	0.00 / 0.00%	18.90	19.20	18.80	18.90	18.99	12.03	483,674
9/28/2016	-0.10 / -0.53%	19.00	19.00	18.80	18.90	18.91	12.03	384,270
9/27/2016	-0.40 / -2.06%	19.30	19.50	18.70	19.00	19.08	12.10	619,395
9/26/2016	+0.30 / +1.57%	19.10	19.40	19.00	19.40	19.18	12.35	342,315
9/23/2016	0.00 / 0.00%	19.10	19.10	18.90	19.10	19.10	12.16	246,665
9/22/2016	0.00 / 0.00%	19.10	19.50	19.10	19.10	19.27	12.16	333,450
9/21/2016	+0.10 / +0.53%	19.10	20.10	18.90	19.10	19.48	12.16	967,555
9/20/2016	+0.20 / +1.06%	18.80	19.00	18.30	19.00	18.66	12.10	398,615
9/19/2016	-0.20 / -1.05%	19.00	19.30	18.80	18.80	19.02	11.97	357,218
9/16/2016	0.00 / 0.00%	19.00	19.20	18.90	19.00	19.09	12.10	394,000
9/15/2016	-0.10 / -0.52%	19.40	19.40	18.90	19.00	19.08	12.10	228,653
9/14/2016	+0.40 / +2.14%	18.60	19.40	18.60	19.10	19.13	12.16	653,603
9/13/2016	0.00 / 0.00%	18.70	19.00	18.30	18.70	18.57	11.90	453,365
9/12/2016	0.00 / 0.00%	19.40	19.40	18.70	18.70	18.95	11.90	514,270
9/9/2016	-0.50 / -2.60%	19.30	19.40	18.50	18.70	18.81	11.90	411,755

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%