Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2007	+1.00 / +2.63%	38.20	39.90	38.20	39.00	39.00	18.32	220,100
10/15/2007	-0.30 / -0.78%	39.50	39.50	37.10	38.00	38.00	17.85	124,400
10/12/2007	-0.50 / -1.29%	39.00	39.00	37.70	38.30	38.30	17.99	55,800
10/11/2007	-0.20 / -0.51%	39.50	40.00	38.60	38.80	38.80	18.23	90,500
10/10/2007	+0.50 / +1.30%	38.50	40.50	38.00	39.00	39.00	18.32	95,300
10/9/2007	-0.50 / -1.28%	39.00	39.00	37.00	38.50	38.50	18.09	36,000
10/8/2007	-0.30 / -0.76%	39.30	40.00	38.50	39.00	39.00	18.32	84,500
10/5/2007	-0.10 / -0.25%	38.90	39.50	38.50	39.30	39.30	18.46	223,400
10/4/2007	-0.60 / -1.50%	39.30	39.70	39.00	39.40	39.40	18.51	62,500
10/3/2007	-0.80 / -1.96%	41.20	42.90	39.70	40.00	40.00	18.79	99,300
10/2/2007	+1.50 / +3.82%	40.00	42.90	40.00	40.80	40.80	19.17	208,200
10/1/2007	+3.50 / +9.78%	35.80	39.30	35.80	39.30	39.30	18.46	307,800
9/28/2007	+0.20 / +0.56%	35.80	36.00	35.30	35.80	35.80	16.82	66,900
9/27/2007	-0.20 / -0.56%	36.00	36.00	35.50	35.60	35.60	16.72	34,000
9/26/2007	-0.30 / -0.83%	35.00	36.30	35.00	35.80	35.80	16.82	30,000
9/25/2007	+0.50 / +1.40%	35.50	36.50	35.50	36.10	36.10	16.96	48,300
9/24/2007	+0.10 / +0.28%	36.00	36.00	35.00	35.60	35.60	16.72	38,700
9/21/2007	-0.20 / -0.56%	35.50	35.90	35.20	35.50	35.50	16.68	11,200
9/20/2007	+0.10 / +0.28%	35.30	37.00	35.30	35.70	35.70	16.77	24,200
9/19/2007	+0.80 / +2.30%	34.90	35.60	34.50	35.60	35.60	16.72	51,300
9/18/2007	-0.30 / -0.85%	35.10	35.10	34.80	34.80	34.80	16.35	22,000
9/17/2007	-0.20 / -0.57%	35.30	35.30	35.00	35.10	35.10	16.49	10,500
9/14/2007	-0.20 / -0.56%	35.30	35.40	35.20	35.30	35.30	16.58	3,800
9/13/2007	0.00 / 0.00%	35.20	35.50	35.00	35.50	35.50	16.68	17,800
9/12/2007	+0.10 / +0.28%	35.20	36.00	35.00	35.50	35.50	16.68	30,900
9/11/2007	-0.10 / -0.28%	35.30	35.40	35.00	35.40	35.40	16.63	36,100
9/10/2007	-0.30 / -0.84%	35.60	35.60	35.40	35.50	35.50	16.68	20,400
9/7/2007	+0.10 / +0.28%	35.50	35.80	35.40	35.80	35.80	16.82	20,900
9/6/2007	0.00 / 0.00%	35.70	35.70	35.50	35.70	35.70	16.77	25,000
9/5/2007	-0.40 / -1.11%	36.00	36.10	35.60	35.70	35.70	16.77	25,400

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	12,200	14.20	-1.39%
ACE	0	40.90	0.00%
ADP	200	29.90	1.36%
BDT	4,200	7.00	1.45%
BHC	0	1.80	0.00%
BIG	133,900	5.50	3.77%
BT6	0	3.40	0.00%
BTD	0	15.50	0.00%