Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2008	-1.70 / -6.20%	25.62	28.00	24.90	25.70	25.70	12.33	36,600
1/7/2008	-0.10 / -0.36%	27.30	28.20	27.30	27.40	27.40	13.14	8,000
1/4/2008	-1.10 / -3.85%	27.50	28.80	27.50	27.50	27.50	13.19	39,900
1/3/2008	-0.90 / -3.05%	28.50	29.00	28.50	28.60	28.60	13.72	6,600
1/2/2008	0.00 / 0.00%	28.60	29.50	28.60	29.50	29.50	14.15	33,700
12/28/2007	0.00 / 0.00%	29.00	29.50	29.00	29.50	29.50	14.15	19,100
12/27/2007	-0.30 / -1.01%	29.01	30.40	29.00	29.50	29.50	14.15	37,100
12/26/2007	-0.10 / -0.33%	29.00	29.90	29.00	29.80	29.80	14.29	16,700
12/25/2007	-0.60 / -1.97%	29.50	30.40	29.50	29.90	29.90	14.34	18,400
12/24/2007	-0.30 / -0.97%	30.20	30.90	30.20	30.50	30.50	14.63	47,600
12/21/2007	+0.60 / +1.99%	30.00	30.80	30.00	30.80	30.80	14.77	30,600
12/20/2007	-0.80 / -2.58%	30.00	31.50	30.00	30.20	30.20	14.49	17,000
12/19/2007	+0.80 / +2.65%	30.20	31.00	30.20	31.00	31.00	14.87	33,200
12/18/2007	-0.40 / -1.31%	30.00	30.60	30.00	30.20	30.20	14.49	21,800
12/17/2007	-0.40 / -1.29%	30.10	31.00	30.10	30.60	30.60	14.68	24,100
12/14/2007	+1.00 / +3.33%	30.00	31.50	30.00	31.00	31.00	14.87	42,000
12/13/2007	-0.70 / -2.28%	31.00	31.00	30.00	30.00	30.00	14.39	33,400
12/12/2007	-0.30 / -0.97%	31.00	31.00	29.00	30.70	30.70	14.73	35,800
12/11/2007	-1.00 / -3.13%	31.20	31.20	30.00	31.00	31.00	14.87	21,500
12/10/2007	-0.60 / -1.84%	32.80	32.80	31.80	32.00	32.00	15.35	10,300
12/7/2007	+0.20 / +0.62%	32.20	32.70	32.00	32.60	32.60	15.64	25,200
12/6/2007	-0.10 / -0.31%	32.80	32.80	32.20	32.40	32.40	15.54	15,900
12/5/2007	-0.70 / -2.11%	33.20	33.20	32.00	32.50	32.50	15.59	37,900
12/4/2007	+0.20 / +0.61%	33.20	33.50	33.00	33.20	33.20	15.93	50,500
12/3/2007	-0.40 / -1.20%	33.00	33.30	32.80	33.00	33.00	15.83	37,900
11/30/2007	-0.30 / -0.89%	33.90	33.90	33.20	33.40	33.40	16.02	32,700
11/29/2007	-0.20 / -0.59%	33.80	33.90	33.60	33.70	33.70	16.17	13,500
11/28/2007	+0.20 / +0.59%	33.00	33.90	33.00	33.90	33.90	16.26	31,800
11/27/2007	-0.30 / -0.88%	33.60	34.10	33.60	33.70	33.70	16.17	27,300
11/26/2007	+0.20 / +0.59%	34.00	34.00	33.60	34.00	34.00	16.31	24,000

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%