Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2021	-0.20 / -2.11%	9.60	9.60	9.20	9.30	9.36	8.55	1,922,300
1/5/2021	-0.20 / -2.06%	9.70	9.80	9.40	9.50	9.56	8.73	1,442,856
1/4/2021	+0.10 / +1.04%	9.60	9.90	9.50	9.70	9.73	8.91	2,196,520
12/31/2020	0.00 / 0.00%	9.60	9.60	9.30	9.60	9.50	8.82	672,795
12/30/2020	-0.20 / -2.04%	9.70	9.80	9.30	9.60	9.52	8.82	1,063,600
12/29/2020	+0.70 / +7.69%	9.10	10.00	9.00	9.80	9.40	9.00	3,919,320
12/28/2020	+0.20 / +2.25%	8.90	9.30	8.90	9.10	9.08	8.36	1,796,801
12/25/2020	+0.20 / +2.30%	8.70	8.90	8.40	8.90	8.68	8.18	1,190,100
12/24/2020	-0.30 / -3.33%	8.80	9.00	8.30	8.70	8.64	7.99	1,282,720
12/23/2020	+0.10 / +1.12%	8.90	9.30	8.70	9.00	9.01	8.27	2,646,800
12/22/2020	+0.70 / +8.54%	8.20	8.90	8.10	8.90	8.69	8.18	2,779,800
12/21/2020	-0.10 / -1.20%	8.30	8.40	8.20	8.20	8.29	7.53	1,052,424
12/18/2020	+0.50 / +6.41%	7.80	8.40	7.80	8.30	8.23	7.63	2,451,268
12/17/2020	+0.20 / +2.63%	7.60	7.90	7.60	7.80	7.74	7.17	990,476
12/16/2020	0.00 / 0.00%	7.60	7.80	7.50	7.60	7.62	6.98	1,006,938
12/15/2020	-0.20 / -2.56%	7.70	7.80	7.60	7.60	7.63	6.98	503,112
12/14/2020	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.79	7.17	458,800
12/11/2020	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.58	7.07	314,100
12/10/2020	0.00 / 0.00%	7.60	7.90	7.50	7.60	7.65	6.98	1,086,300
12/9/2020	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.59	6.98	418,603
12/8/2020	-0.20 / -2.53%	7.90	7.90	7.60	7.70	7.70	7.07	572,400
12/7/2020	+0.60 / +8.22%	7.30	7.90	7.30	7.90	7.71	7.26	1,387,100
12/4/2020	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	6.71	196,600
12/3/2020	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	6.62	203,500
12/2/2020	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.29	6.62	223,300
12/1/2020	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.19	6.71	229,400
11/30/2020	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	6.62	156,500
11/27/2020	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.25	6.62	216,600
11/26/2020	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.19	6.71	282,300
11/25/2020	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.19	6.62	236,900

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%