|
Closing price on 1/4/2012
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
3.00 |
| Volume |
8,300 |
| Split-adjusted Price |
1.88 |
|
|
BCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2012
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
1.88
|
8,300
|
|
|
1/3/2012
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.88
|
5,700
|
|
|
12/30/2011
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
1.94
|
31,600
|
|
|
12/29/2011
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
1.88
|
4,300
|
|
|
12/28/2011
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.88
|
7,400
|
|
|
12/27/2011
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
1.82
|
5,400
|
|
|
12/26/2011
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
1.88
|
25,100
|
|
|
12/23/2011
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
1.88
|
27,700
|
|
|
12/22/2011
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
1.88
|
14,600
|
|
|
12/21/2011
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
1.94
|
8,900
|
|
|
12/20/2011
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.20
|
2.01
|
23,300
|
|
|
12/19/2011
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
2.13
|
1,225,400
|
|
|
12/16/2011
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
2.13
|
12,500
|
|
|
12/15/2011
|
-0.10 / -3.03%
|
3.10
|
3.40
|
3.10
|
3.20
|
3.20
|
2.01
|
27,800
|
|
|
12/14/2011
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
2.07
|
45,500
|
|
|
12/13/2011
|
-0.20 / -5.71%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
2.07
|
48,000
|
|
|
12/12/2011
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
2.19
|
18,900
|
|
|
12/9/2011
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
2.19
|
19,100
|
|
|
12/8/2011
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
2.19
|
13,600
|
|
|
12/7/2011
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
2.32
|
14,200
|
|
|
12/6/2011
|
-0.10 / -2.70%
|
3.80
|
3.90
|
3.60
|
3.60
|
3.60
|
2.26
|
30,700
|
|
|
12/5/2011
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
2.32
|
77,700
|
|
|
12/2/2011
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
2.19
|
5,200
|
|
|
12/1/2011
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
2.19
|
9,600
|
|
|
11/30/2011
|
-0.20 / -5.56%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.40
|
2.13
|
22,300
|
|
|
11/29/2011
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
2.26
|
13,900
|
|
|
11/28/2011
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.70
|
2.32
|
2,700
|
|
|
11/25/2011
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
2.19
|
6,800
|
|
|
11/24/2011
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.60
|
2.26
|
20,900
|
|
|
11/23/2011
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.32
|
3,300
|
|
|