Saturday, November 30, 2024 10:40:20 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Bimson Cement Joint Stock Company (BCC : HNX)
Industrials : Building Materials & Fixtures
7.50 +0.10/+1.35%
3:05:01 PM
Closing price on 1/31/2020
6.70 -0.30/-4.29%
Open 6.90
High 6.90
Low 6.60
Volume 72,900
Split-adjusted Price 5.47

Create Alert at: 7 7 7 ...
BCC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2020 -0.30 / -4.29% 6.90 6.90 6.60 6.70 6.76 5.47 72,900
1/30/2020 -0.10 / -1.41% 7.00 7.00 6.80 7.00 6.91 5.72 69,900
1/22/2020 +0.10 / +1.43% 6.90 7.10 6.90 7.10 6.96 5.80 53,800
1/21/2020 +0.10 / +1.45% 6.90 7.10 6.90 7.00 6.98 5.72 117,400
1/20/2020 +0.10 / +1.47% 6.80 6.90 6.80 6.90 6.85 5.64 36,800
1/17/2020 0.00 / 0.00% 6.80 6.90 6.80 6.80 6.80 5.55 53,500
1/16/2020 +0.10 / +1.49% 6.70 6.80 6.70 6.80 6.71 5.55 43,400
1/15/2020 0.00 / 0.00% 6.70 6.80 6.60 6.70 6.66 5.47 41,200
1/14/2020 -0.10 / -1.47% 6.80 6.90 6.60 6.70 6.67 5.47 151,800
1/13/2020 -0.10 / -1.45% 6.80 6.90 6.70 6.80 6.81 5.55 32,100
1/10/2020 +0.10 / +1.47% 6.80 6.90 6.80 6.90 6.82 5.64 69,800
1/9/2020 +0.20 / +3.03% 6.70 7.00 6.70 6.80 6.77 5.55 56,700
1/8/2020 -0.30 / -4.35% 6.90 7.00 6.60 6.60 6.74 5.39 101,300
1/7/2020 0.00 / 0.00% 6.90 7.00 6.90 6.90 6.93 5.64 32,900
1/6/2020 0.00 / 0.00% 7.00 7.10 6.90 6.90 6.94 5.64 73,400
1/3/2020 0.00 / 0.00% 6.80 7.00 6.70 6.90 6.87 5.64 78,700
1/2/2020 -0.20 / -2.82% 7.00 7.00 6.60 6.90 6.83 5.64 35,400
12/31/2019 +0.10 / +1.43% 6.90 7.10 6.90 7.10 6.97 5.80 27,900
12/30/2019 0.00 / 0.00% 7.00 7.00 6.50 7.00 6.85 5.72 50,800
12/27/2019 -0.10 / -1.41% 7.10 7.20 6.90 7.00 6.93 5.72 111,000
12/26/2019 +0.20 / +2.90% 7.00 7.10 6.90 7.10 7.00 5.80 41,000
12/25/2019 0.00 / 0.00% 6.90 7.00 6.70 6.90 6.88 5.64 130,400
12/24/2019 0.00 / 0.00% 6.90 7.10 6.90 6.90 6.92 5.64 99,400
12/23/2019 -0.10 / -1.43% 7.10 7.10 6.90 6.90 7.03 5.64 46,600
12/20/2019 -0.20 / -2.78% 7.20 7.20 7.00 7.00 7.10 5.72 31,300
12/19/2019 -0.10 / -1.37% 7.20 7.20 7.00 7.20 7.12 5.88 51,500
12/18/2019 0.00 / 0.00% 7.30 7.30 7.20 7.30 7.22 5.96 28,700
12/17/2019 0.00 / 0.00% 7.30 7.40 7.20 7.30 7.30 5.96 30,200
12/16/2019 +0.10 / +1.39% 7.20 7.30 7.20 7.30 7.24 5.96 41,800
12/13/2019 +0.10 / +1.41% 7.00 7.30 7.00 7.20 7.14 5.88 111,600
BCC News
01/12 BCC: Change in Business Registration Certificate
26/11 BCC: Official admission of additional listing
29/10 BCC: Financial Statement Quarter 3/2020 (holding company)
29/10 BCC: Financial Statement Quarter 3/2020
07/10 BCC: Change in number of outstanding shares
Related Companies
Volume Price Change
ACC  162,600 13.80 0.36%
ACE  0 36.30 0.00%
ADP  1,900 29.40 0.17%
BDT  9,300 7.10 0.00%
BHC  1,300 1.90 0.00%
BIG  53,600 6.50 0.00%
BT6  0 3.40 0.00%
BTD  0 19.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.