Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2013	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	2.95	158,800
1/29/2013	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.80	3.01	147,900
1/28/2013	+0.10 / +2.13%	4.70	4.90	4.60	4.80	4.80	3.01	373,400
1/25/2013	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.70	2.95	173,300
1/24/2013	+0.10 / +2.27%	4.30	4.60	4.30	4.50	4.50	2.82	90,900
1/23/2013	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	2.76	212,100
1/22/2013	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	2.76	102,100
1/21/2013	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	2.88	131,600
1/18/2013	-0.10 / -2.08%	4.60	4.70	4.50	4.70	4.70	2.95	105,500
1/17/2013	-0.10 / -2.04%	4.80	4.90	4.60	4.80	4.80	3.01	132,700
1/16/2013	+0.10 / +2.08%	5.00	5.10	4.80	4.90	4.90	3.07	265,400
1/15/2013	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.80	3.01	718,800
1/14/2013	+0.10 / +2.33%	4.30	4.40	4.10	4.40	4.40	2.76	324,500
1/11/2013	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	2.70	133,350
1/10/2013	+0.20 / +4.76%	4.30	4.40	4.10	4.40	4.40	2.76	160,400
1/9/2013	-0.20 / -4.55%	4.40	4.50	4.10	4.20	4.20	2.63	284,000
1/8/2013	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.40	2.76	247,800
1/7/2013	0.00 / 0.00%	4.60	4.60	4.30	4.40	4.40	2.76	212,900
1/4/2013	0.00 / 0.00%	4.30	4.40	4.10	4.40	4.40	2.76	292,600
1/3/2013	0.00 / 0.00%	4.50	4.50	4.20	4.40	4.40	2.76	220,100
1/2/2013	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	2.76	368,000
12/28/2012	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	2.63	162,100
12/27/2012	0.00 / 0.00%	4.40	4.50	4.20	4.30	4.30	2.70	253,800
12/26/2012	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.30	2.70	535,500
12/25/2012	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	2.57	396,700
12/24/2012	+0.20 / +5.26%	3.80	4.00	3.80	4.00	4.00	2.51	224,800
12/21/2012	0.00 / 0.00%	3.80	3.80	3.60	3.80	3.80	2.38	145,550
12/20/2012	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.80	2.38	81,000
12/19/2012	+0.20 / +5.26%	3.90	4.00	3.80	4.00	4.00	2.51	55,600
12/18/2012	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.80	2.38	29,600

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,000	28.80	0.70%
BDT	32,800	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	11,900	6.60	-2.94%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%