Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2007	+1.30 / +5.00%	26.00	27.30	26.00	27.30	27.30	12.66	548,400
1/10/2007	+2.40 / +10.17%	23.90	26.20	23.80	26.00	26.00	12.06	617,000
1/9/2007	+0.40 / +1.72%	23.20	25.00	22.60	23.60	23.60	10.94	404,400
1/8/2007	+0.10 / +0.43%	23.10	24.00	22.50	23.20	23.20	10.76	225,100
1/5/2007	+0.90 / +4.05%	22.00	23.60	22.00	23.10	23.10	10.71	586,600
1/4/2007	+2.00 / +9.90%	20.20	22.20	20.00	22.20	22.20	10.29	223,400
1/3/2007	-0.30 / -1.46%	20.20	20.50	19.10	20.20	20.20	9.37	91,900
1/2/2007	-0.50 / -2.38%	21.00	21.50	20.50	20.50	20.50	9.50	56,400
12/29/2006	-0.60 / -2.78%	21.00	21.50	21.00	21.00	21.00	9.74	54,300
12/28/2006	+0.10 / +0.47%	22.00	22.00	21.00	21.60	21.60	10.01	118,900
12/27/2006	-0.20 / -0.92%	22.00	22.50	21.50	21.50	21.50	9.97	130,200
12/26/2006	+1.10 / +5.34%	20.50	22.00	20.50	21.70	21.70	10.06	103,300
12/25/2006	-0.80 / -3.74%	19.30	20.80	19.30	20.60	20.60	9.55	112,500
12/22/2006	-0.70 / -3.17%	22.10	22.80	21.20	21.40	21.40	9.92	48,800
12/21/2006	-1.70 / -7.14%	24.20	24.20	21.60	22.10	22.10	10.25	270,200
12/20/2006	+0.80 / +3.48%	24.00	24.90	22.80	23.80	23.80	11.04	347,400
12/19/2006	+1.50 / +6.98%	22.00	23.20	21.50	23.00	23.00	10.66	516,300
12/18/2006	+1.10 / +5.39%	22.00	22.00	20.40	21.50	21.50	9.97	196,100
12/15/2006	+1.80 / +9.68%	19.30	20.40	19.10	20.40	20.40	9.46	276,700
12/14/2006	+0.20 / +1.09%	18.20	19.00	18.00	18.60	18.60	8.62	302,300
12/13/2006	-0.30 / -1.60%	18.40	18.50	18.20	18.40	18.40	8.53	252,700
12/12/2006	-0.30 / -1.58%	18.00	19.00	18.00	18.70	18.70	8.67	277,500
12/11/2006	0.00 / 0.00%	19.00	19.30	18.80	19.00	19.00	8.81	222,900
12/8/2006	-0.40 / -2.06%	19.50	19.50	19.00	19.00	19.00	8.81	159,300
12/7/2006	+0.30 / +1.57%	18.50	19.50	18.50	19.40	19.40	8.99	213,200
12/6/2006	-0.70 / -3.54%	19.60	19.60	18.20	19.10	19.10	8.86	314,500
12/5/2006	+0.10 / +0.51%	19.70	20.00	19.40	19.80	19.80	9.18	228,600
12/4/2006	-0.50 / -2.48%	20.50	21.00	19.40	19.70	19.70	9.13	186,700
12/1/2006	-1.40 / -6.48%	21.00	21.00	19.90	20.20	20.20	9.37	199,700
11/30/2006	-1.10 / -4.85%	23.40	23.40	20.80	21.60	21.60	10.01	180,400

<<Previous 4 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%