Sunday, April 05, 2020 1:16:43 PM - Markets open
VN-INDEX 701.80 +21.57/+3.17%
HNX-INDEX 97.84 +2.23/+2.34%
UPCOM-INDEX 49.14 +0.51/+1.05%
397 Joint Stock Company 397 (BCB : UPCOM)
Basic Materials : Coal
8.20 0.00/0.00%
3:10:02 PM
Closing price on 2/13/2020
8.20 0.00/0.00%
Open 8.20
High 8.20
Low 8.20
Volume 0
Split-adjusted Price 8.20

Create Alert at: 8 8 8 ...
BCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/13/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
2/12/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
2/11/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
2/10/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
2/7/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
2/6/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
2/5/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
2/4/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
2/3/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
1/31/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
1/30/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
1/22/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
1/21/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
1/20/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
1/17/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
1/16/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
1/15/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
1/14/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
1/13/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
1/10/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
1/9/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
1/8/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
1/7/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
1/6/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
1/3/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
1/2/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
12/31/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
12/30/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
12/27/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
12/26/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
BCB News
10/03 BCB: Announcement of change in time to hold Annual General Meeting of Shareholders 2020
09/03 BCB: Notice of record date for Annual General Meeting of Shareholders 2020
06/03 BCB: Board Resolution
08/07 BCB: Signing of auditing contract 2019
01/07 BCB: Change in Information Disclosure Officer
Related Companies
Volume Price Change
CLM  0 18.70 0.00%
HLC  1,100 7.20 2.86%
MDC  200 5.30 8.16%
MVB  0 10.00 0.00%
NBC  4,500 5.90 1.72%
TC6  0 4.10 0.00%
TCS  19,500 8.00 0.00%
TDN  8,200 6.20 1.64%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 701.80 +21.57/+3.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.