|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2026
|
3.00
|
146
|
581,861
|
116
|
576,078
|
5,783
|
0
|
1,728,234
|
|
|
10/28/2026
|
3.00
|
78
|
99,793
|
46
|
93,194
|
6,599
|
0
|
279,582
|
|
|
10/27/2026
|
3.00
|
27
|
6,019
|
0
|
0
|
6,019
|
0
|
0
|
|
|
10/26/2026
|
3.00
|
28
|
7,417
|
0
|
0
|
7,417
|
0
|
0
|
|
|
10/23/2026
|
3.00
|
29
|
6,219
|
2
|
200
|
6,019
|
0
|
600
|
|
|
10/22/2026
|
3.00
|
30
|
6,319
|
1
|
100
|
6,219
|
0
|
300
|
|
|
10/21/2026
|
3.00
|
30
|
7,636
|
2
|
200
|
7,436
|
0
|
600
|
|
|
10/20/2026
|
3.00
|
30
|
21,700
|
1
|
100
|
21,600
|
100
|
300
|
|
|
10/19/2026
|
2.20
|
21
|
5,700
|
0
|
0
|
5,700
|
0
|
0
|
|
|
10/16/2026
|
2.20
|
16
|
5,400
|
0
|
0
|
5,400
|
0
|
0
|
|
|
10/15/2026
|
2.20
|
21
|
6,400
|
0
|
0
|
6,400
|
0
|
0
|
|
|
10/14/2026
|
2.20
|
19
|
5,600
|
0
|
0
|
5,600
|
0
|
0
|
|
|
10/13/2026
|
2.20
|
21
|
8,200
|
0
|
0
|
8,200
|
0
|
0
|
|
|
10/12/2026
|
2.20
|
23
|
10,100
|
0
|
0
|
10,100
|
0
|
0
|
|
|
10/9/2026
|
2.20
|
23
|
6,200
|
0
|
0
|
6,200
|
0
|
0
|
|
|
10/8/2026
|
2.20
|
19
|
7,100
|
0
|
0
|
7,100
|
0
|
0
|
|
|
10/7/2026
|
2.20
|
23
|
6,100
|
0
|
0
|
6,100
|
0
|
0
|
|
|
10/6/2026
|
2.20
|
21
|
6,400
|
0
|
0
|
6,400
|
0
|
0
|
|
|
10/5/2026
|
2.20
|
25
|
10,200
|
0
|
0
|
10,200
|
0
|
0
|
|
|
10/2/2026
|
2.20
|
20
|
7,300
|
0
|
0
|
7,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|