|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
1.60
|
0
|
5,100
|
0
|
0
|
5,100
|
0
|
0
|
|
|
2/25/2026
|
1.60
|
25
|
6,600
|
0
|
0
|
6,600
|
0
|
0
|
|
|
2/24/2026
|
1.60
|
21
|
5,600
|
0
|
0
|
5,600
|
0
|
0
|
|
|
2/23/2026
|
1.60
|
25
|
6,500
|
0
|
0
|
6,500
|
0
|
0
|
|
|
2/13/2026
|
1.60
|
20
|
4,700
|
0
|
0
|
4,700
|
0
|
0
|
|
|
2/12/2026
|
1.60
|
25
|
11,200
|
0
|
0
|
11,200
|
0
|
0
|
|
|
2/11/2026
|
1.60
|
20
|
4,600
|
0
|
0
|
4,600
|
0
|
0
|
|
|
2/10/2026
|
1.60
|
22
|
6,500
|
0
|
0
|
6,500
|
0
|
0
|
|
|
2/9/2026
|
1.60
|
23
|
6,100
|
0
|
0
|
6,100
|
0
|
0
|
|
|
2/6/2026
|
1.60
|
28
|
8,700
|
0
|
0
|
8,700
|
0
|
0
|
|
|
2/5/2026
|
1.60
|
28
|
11,600
|
0
|
0
|
11,600
|
0
|
0
|
|
|
2/4/2026
|
1.60
|
28
|
6,800
|
0
|
0
|
6,800
|
0
|
0
|
|
|
2/3/2026
|
1.60
|
29
|
31,200
|
0
|
0
|
31,200
|
0
|
0
|
|
|
2/2/2026
|
1.60
|
27
|
18,600
|
0
|
0
|
18,600
|
0
|
0
|
|
|
1/30/2026
|
1.60
|
26
|
22,100
|
0
|
0
|
22,100
|
0
|
0
|
|
|
1/29/2026
|
1.60
|
29
|
20,400
|
0
|
0
|
20,400
|
0
|
0
|
|
|
1/28/2026
|
1.60
|
32
|
23,400
|
0
|
0
|
23,400
|
0
|
0
|
|
|
1/27/2026
|
1.60
|
34
|
16,200
|
0
|
0
|
16,200
|
0
|
0
|
|
|
1/26/2026
|
1.60
|
31
|
22,400
|
0
|
0
|
22,400
|
0
|
0
|
|
|
Page 1 of 1
|
|