|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/30/2026
|
1.60
|
26
|
22,100
|
0
|
0
|
22,100
|
0
|
0
|
|
|
1/29/2026
|
1.60
|
29
|
20,400
|
0
|
0
|
20,400
|
0
|
0
|
|
|
1/28/2026
|
1.60
|
32
|
23,400
|
0
|
0
|
23,400
|
0
|
0
|
|
|
1/27/2026
|
1.60
|
34
|
16,200
|
0
|
0
|
16,200
|
0
|
0
|
|
|
1/26/2026
|
1.60
|
31
|
22,400
|
0
|
0
|
22,400
|
0
|
0
|
|
|
1/23/2026
|
1.60
|
31
|
11,900
|
0
|
0
|
11,900
|
0
|
0
|
|
|
1/22/2026
|
1.60
|
30
|
61,900
|
0
|
0
|
61,900
|
0
|
0
|
|
|
1/21/2026
|
1.60
|
29
|
20,900
|
0
|
0
|
20,900
|
0
|
0
|
|
|
1/20/2026
|
1.60
|
31
|
56,700
|
0
|
0
|
56,700
|
0
|
0
|
|
|
1/19/2026
|
1.60
|
33
|
33,300
|
0
|
0
|
33,300
|
0
|
0
|
|
|
1/16/2026
|
1.60
|
35
|
67,200
|
0
|
0
|
67,200
|
0
|
0
|
|
|
1/15/2026
|
1.60
|
34
|
30,100
|
0
|
0
|
30,100
|
0
|
0
|
|
|
1/14/2026
|
1.60
|
33
|
22,600
|
0
|
0
|
22,600
|
0
|
0
|
|
|
1/13/2026
|
1.60
|
32
|
20,600
|
0
|
0
|
20,600
|
0
|
0
|
|
|
1/12/2026
|
1.60
|
30
|
23,700
|
0
|
0
|
23,700
|
0
|
0
|
|
|
1/9/2026
|
1.60
|
29
|
20,400
|
0
|
0
|
20,400
|
0
|
0
|
|
|
1/8/2026
|
1.60
|
36
|
56,600
|
0
|
0
|
56,600
|
0
|
0
|
|
|
1/7/2026
|
1.60
|
34
|
28,600
|
0
|
0
|
28,600
|
0
|
0
|
|
|
1/6/2026
|
1.60
|
32
|
64,431
|
0
|
0
|
64,431
|
0
|
0
|
|
|
1/5/2026
|
1.60
|
29
|
68,918
|
0
|
0
|
68,918
|
0
|
0
|
|
|
Page 1 of 1
|
|