|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
1.60
|
26
|
7,900
|
0
|
0
|
7,900
|
0
|
0
|
|
|
3/12/2026
|
1.60
|
25
|
6,900
|
0
|
0
|
6,900
|
0
|
0
|
|
|
3/11/2026
|
1.60
|
27
|
19,100
|
0
|
0
|
19,100
|
0
|
0
|
|
|
3/10/2026
|
1.60
|
24
|
5,500
|
0
|
0
|
5,500
|
0
|
0
|
|
|
3/9/2026
|
1.60
|
25
|
11,500
|
0
|
0
|
11,500
|
0
|
0
|
|
|
3/6/2026
|
1.60
|
26
|
9,900
|
0
|
0
|
9,900
|
0
|
0
|
|
|
3/5/2026
|
1.60
|
25
|
17,500
|
0
|
0
|
17,500
|
0
|
0
|
|
|
3/4/2026
|
1.60
|
21
|
4,600
|
0
|
0
|
4,600
|
0
|
0
|
|
|
3/3/2026
|
1.60
|
22
|
4,700
|
0
|
0
|
4,700
|
0
|
0
|
|
|
3/2/2026
|
1.60
|
22
|
5,900
|
0
|
0
|
5,900
|
0
|
0
|
|
|
2/27/2026
|
1.60
|
26
|
6,600
|
0
|
0
|
6,600
|
0
|
0
|
|
|
2/26/2026
|
1.60
|
22
|
15,200
|
0
|
0
|
15,200
|
0
|
0
|
|
|
2/25/2026
|
1.60
|
25
|
6,600
|
0
|
0
|
6,600
|
0
|
0
|
|
|
2/24/2026
|
1.60
|
21
|
5,600
|
0
|
0
|
5,600
|
0
|
0
|
|
|
2/23/2026
|
1.60
|
25
|
6,500
|
0
|
0
|
6,500
|
0
|
0
|
|
|
Page 1 of 1
|
|