Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
11/21/2024
|
0.70
|
12
|
18,400
|
0
|
0
|
18,400
|
0
|
0
|
|
11/20/2024
|
0.70
|
13
|
18,500
|
0
|
0
|
18,500
|
0
|
0
|
|
11/19/2024
|
0.70
|
11
|
17,400
|
0
|
0
|
17,400
|
0
|
0
|
|
11/18/2024
|
0.70
|
11
|
17,400
|
0
|
0
|
17,400
|
0
|
0
|
|
11/15/2024
|
0.70
|
14
|
18,600
|
0
|
0
|
18,600
|
0
|
0
|
|
11/14/2024
|
0.70
|
13
|
18,500
|
0
|
0
|
18,500
|
0
|
0
|
|
11/13/2024
|
0.70
|
12
|
18,400
|
0
|
0
|
18,400
|
0
|
0
|
|
11/12/2024
|
0.70
|
13
|
19,400
|
0
|
0
|
19,400
|
0
|
0
|
|
11/11/2024
|
0.70
|
15
|
18,700
|
0
|
0
|
18,700
|
0
|
0
|
|
11/8/2024
|
0.70
|
15
|
144,800
|
0
|
0
|
144,800
|
0
|
0
|
|
11/7/2024
|
0.70
|
15
|
19,600
|
0
|
0
|
19,600
|
0
|
0
|
|
11/6/2024
|
0.70
|
12
|
17,900
|
0
|
0
|
17,900
|
0
|
0
|
|
11/5/2024
|
0.70
|
13
|
18,000
|
0
|
0
|
18,000
|
0
|
0
|
|
11/4/2024
|
0.70
|
12
|
17,900
|
0
|
0
|
17,900
|
0
|
0
|
|
11/1/2024
|
0.70
|
14
|
18,600
|
0
|
0
|
18,600
|
0
|
0
|
|
10/31/2024
|
0.70
|
15
|
19,500
|
0
|
0
|
19,500
|
0
|
0
|
|
10/30/2024
|
0.70
|
14
|
18,300
|
0
|
0
|
18,300
|
0
|
0
|
|
10/29/2024
|
0.70
|
15
|
13,100
|
0
|
0
|
13,100
|
0
|
0
|
|
10/28/2024
|
0.70
|
17
|
21,400
|
0
|
0
|
21,400
|
0
|
0
|
|
10/25/2024
|
0.70
|
14
|
18,300
|
0
|
0
|
18,300
|
0
|
0
|
|
Page 1 of 2 Next>
|
|