|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
2.20
|
45
|
36,918
|
0
|
0
|
36,918
|
0
|
0
|
|
|
5/14/2026
|
2.20
|
41
|
18,889
|
0
|
0
|
18,889
|
0
|
0
|
|
|
5/13/2026
|
2.20
|
40
|
58,619
|
0
|
0
|
58,619
|
0
|
0
|
|
|
5/12/2026
|
2.20
|
40
|
29,000
|
0
|
0
|
29,000
|
0
|
0
|
|
|
5/11/2026
|
2.20
|
47
|
33,547
|
0
|
0
|
33,547
|
0
|
0
|
|
|
5/8/2026
|
2.20
|
53
|
702,605
|
3
|
653,234
|
49,371
|
0
|
1,241,145
|
|
|
5/7/2026
|
2.20
|
51
|
23,500
|
1
|
100
|
23,400
|
100
|
220
|
|
|
5/6/2026
|
1.60
|
26
|
13,800
|
0
|
0
|
13,800
|
0
|
0
|
|
|
5/5/2026
|
1.60
|
23
|
20,500
|
0
|
0
|
20,500
|
0
|
0
|
|
|
5/4/2026
|
1.60
|
24
|
10,500
|
0
|
0
|
10,500
|
0
|
0
|
|
|
4/29/2026
|
1.60
|
21
|
7,100
|
0
|
0
|
7,100
|
0
|
0
|
|
|
4/28/2026
|
1.60
|
24
|
10,300
|
0
|
0
|
10,300
|
0
|
0
|
|
|
4/24/2026
|
1.60
|
24
|
8,300
|
0
|
0
|
8,300
|
0
|
0
|
|
|
4/23/2026
|
1.60
|
25
|
9,800
|
0
|
0
|
9,800
|
0
|
0
|
|
|
4/22/2026
|
1.60
|
24
|
25,400
|
0
|
0
|
25,400
|
0
|
0
|
|
|
4/21/2026
|
1.60
|
25
|
7,600
|
0
|
0
|
7,600
|
0
|
0
|
|
|
4/20/2026
|
1.60
|
22
|
6,300
|
0
|
0
|
6,300
|
0
|
0
|
|
|
4/17/2026
|
1.60
|
22
|
6,200
|
0
|
0
|
6,200
|
0
|
0
|
|
|
4/16/2026
|
1.60
|
23
|
6,700
|
0
|
0
|
6,700
|
0
|
0
|
|
|
Page 1 of 1
|
|