|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/1/2025
|
0.90
|
47
|
95,145
|
0
|
0
|
95,145
|
0
|
0
|
|
7/31/2025
|
0.90
|
45
|
117,307
|
4
|
11,908
|
105,399
|
0
|
10,717
|
|
7/30/2025
|
0.90
|
41
|
77,235
|
0
|
0
|
77,235
|
0
|
0
|
|
7/29/2025
|
0.90
|
49
|
111,745
|
0
|
0
|
111,745
|
0
|
0
|
|
7/28/2025
|
0.90
|
49
|
123,120
|
0
|
0
|
123,120
|
0
|
0
|
|
7/25/2025
|
0.90
|
63
|
164,096
|
0
|
0
|
164,096
|
0
|
0
|
|
7/24/2025
|
0.90
|
117
|
946,649
|
4
|
1,306,668
|
-360,019
|
0
|
653,334
|
|
7/23/2025
|
0.90
|
123
|
504,500
|
1
|
100
|
504,400
|
100
|
90
|
|
7/22/2025
|
0.70
|
26
|
45,500
|
0
|
0
|
45,500
|
0
|
0
|
|
7/21/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
0.70
|
30
|
64,700
|
0
|
0
|
64,700
|
0
|
0
|
|
7/17/2025
|
0.70
|
29
|
71,600
|
0
|
0
|
71,600
|
0
|
0
|
|
7/16/2025
|
0.70
|
28
|
112,800
|
0
|
0
|
112,800
|
0
|
0
|
|
7/15/2025
|
0.70
|
27
|
92,200
|
0
|
0
|
92,200
|
0
|
0
|
|
7/14/2025
|
0.70
|
30
|
110,600
|
0
|
0
|
110,600
|
0
|
0
|
|
7/11/2025
|
0.70
|
34
|
140,700
|
0
|
0
|
140,700
|
0
|
0
|
|
7/10/2025
|
0.70
|
32
|
158,800
|
0
|
0
|
158,800
|
0
|
0
|
|
7/9/2025
|
0.70
|
37
|
103,500
|
0
|
0
|
103,500
|
0
|
0
|
|
7/8/2025
|
0.70
|
31
|
91,000
|
0
|
0
|
91,000
|
0
|
0
|
|
7/7/2025
|
0.70
|
32
|
71,500
|
0
|
0
|
71,500
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|