|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
1.60
|
39
|
36,468
|
0
|
0
|
36,468
|
0
|
0
|
|
|
12/11/2025
|
1.60
|
40
|
34,317
|
0
|
0
|
34,317
|
0
|
0
|
|
|
12/10/2025
|
1.60
|
32
|
37,317
|
0
|
0
|
37,317
|
0
|
0
|
|
|
12/9/2025
|
1.60
|
37
|
143,475
|
0
|
0
|
143,475
|
0
|
0
|
|
|
12/8/2025
|
1.60
|
42
|
88,237
|
0
|
0
|
88,237
|
0
|
0
|
|
|
12/5/2025
|
1.60
|
45
|
143,334
|
0
|
0
|
143,334
|
0
|
0
|
|
|
12/4/2025
|
1.60
|
37
|
44,736
|
0
|
0
|
44,736
|
0
|
0
|
|
|
12/3/2025
|
1.60
|
40
|
62,852
|
0
|
0
|
62,852
|
0
|
0
|
|
|
12/2/2025
|
1.60
|
46
|
62,434
|
0
|
0
|
62,434
|
0
|
0
|
|
|
12/1/2025
|
1.60
|
40
|
53,953
|
0
|
0
|
53,953
|
0
|
0
|
|
|
11/28/2025
|
1.60
|
63
|
98,376
|
1
|
1,610
|
96,766
|
0
|
2,576
|
|
|
11/27/2025
|
1.60
|
34
|
73,300
|
1
|
100
|
73,200
|
100
|
160
|
|
|
11/26/2025
|
1.20
|
31
|
41,600
|
0
|
0
|
41,600
|
0
|
0
|
|
|
11/25/2025
|
1.20
|
30
|
32,200
|
0
|
0
|
32,200
|
0
|
0
|
|
|
11/24/2025
|
1.20
|
29
|
32,100
|
0
|
0
|
32,100
|
0
|
0
|
|
|
11/21/2025
|
1.20
|
29
|
40,600
|
0
|
0
|
40,600
|
0
|
0
|
|
|
11/20/2025
|
1.20
|
30
|
30,600
|
0
|
0
|
30,600
|
0
|
0
|
|
|
11/19/2025
|
1.20
|
32
|
37,600
|
0
|
0
|
37,600
|
0
|
0
|
|
|
11/18/2025
|
1.20
|
30
|
39,000
|
0
|
0
|
39,000
|
0
|
0
|
|
|
11/17/2025
|
1.20
|
28
|
31,100
|
0
|
0
|
31,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|