|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/6/2026
|
2.20
|
21
|
6,400
|
0
|
0
|
6,400
|
0
|
0
|
|
|
10/5/2026
|
2.20
|
25
|
10,200
|
0
|
0
|
10,200
|
0
|
0
|
|
|
10/2/2026
|
2.20
|
20
|
7,300
|
0
|
0
|
7,300
|
0
|
0
|
|
|
10/1/2026
|
2.20
|
23
|
11,800
|
0
|
0
|
11,800
|
0
|
0
|
|
|
9/30/2026
|
2.20
|
23
|
7,400
|
0
|
0
|
7,400
|
0
|
0
|
|
|
9/29/2026
|
2.20
|
25
|
5,900
|
0
|
0
|
5,900
|
0
|
0
|
|
|
9/28/2026
|
2.20
|
23
|
8,600
|
0
|
0
|
8,600
|
0
|
0
|
|
|
9/25/2026
|
2.20
|
19
|
6,000
|
0
|
0
|
6,000
|
0
|
0
|
|
|
9/24/2026
|
2.20
|
19
|
5,700
|
0
|
0
|
5,700
|
0
|
0
|
|
|
9/23/2026
|
2.20
|
21
|
5,500
|
0
|
0
|
5,500
|
0
|
0
|
|
|
9/22/2026
|
2.20
|
21
|
6,700
|
0
|
0
|
6,700
|
0
|
0
|
|
|
9/21/2026
|
2.20
|
23
|
6,200
|
0
|
0
|
6,200
|
0
|
0
|
|
|
9/18/2026
|
2.20
|
22
|
6,500
|
0
|
0
|
6,500
|
0
|
0
|
|
|
9/17/2026
|
2.20
|
25
|
7,500
|
0
|
0
|
7,500
|
0
|
0
|
|
|
9/16/2026
|
2.20
|
24
|
6,500
|
0
|
0
|
6,500
|
0
|
0
|
|
|
9/15/2026
|
2.20
|
24
|
6,700
|
0
|
0
|
6,700
|
0
|
0
|
|
|
9/14/2026
|
2.20
|
24
|
6,200
|
0
|
0
|
6,200
|
0
|
0
|
|
|
9/11/2026
|
2.20
|
23
|
3,600
|
0
|
0
|
3,600
|
0
|
0
|
|
|
9/10/2026
|
2.20
|
24
|
8,700
|
0
|
0
|
8,700
|
0
|
0
|
|
|
9/9/2026
|
2.20
|
24
|
5,100
|
0
|
0
|
5,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|