Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
1/23/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/22/2025
|
0.70
|
11
|
17,200
|
0
|
0
|
17,200
|
0
|
0
|
|
1/21/2025
|
0.70
|
12
|
31,800
|
0
|
0
|
31,800
|
0
|
0
|
|
1/20/2025
|
0.70
|
15
|
33,500
|
0
|
0
|
33,500
|
0
|
0
|
|
1/17/2025
|
0.70
|
14
|
32,700
|
0
|
0
|
32,700
|
0
|
0
|
|
1/16/2025
|
0.70
|
13
|
47,300
|
0
|
0
|
47,300
|
0
|
0
|
|
1/15/2025
|
0.70
|
11
|
16,700
|
0
|
0
|
16,700
|
0
|
0
|
|
1/14/2025
|
0.70
|
10
|
11,600
|
0
|
0
|
11,600
|
0
|
0
|
|
1/13/2025
|
0.70
|
10
|
16,600
|
0
|
0
|
16,600
|
0
|
0
|
|
1/10/2025
|
0.70
|
12
|
16,900
|
0
|
0
|
16,900
|
0
|
0
|
|
1/9/2025
|
0.70
|
14
|
17,600
|
0
|
0
|
17,600
|
0
|
0
|
|
1/8/2025
|
0.70
|
15
|
18,300
|
0
|
0
|
18,300
|
0
|
0
|
|
1/7/2025
|
0.70
|
15
|
8,800
|
0
|
0
|
8,800
|
0
|
0
|
|
1/6/2025
|
0.70
|
12
|
7,500
|
0
|
0
|
7,500
|
0
|
0
|
|
1/3/2025
|
0.70
|
10
|
7,400
|
0
|
0
|
7,400
|
0
|
0
|
|
1/2/2025
|
0.70
|
10
|
8,200
|
0
|
0
|
8,200
|
0
|
0
|
|
12/31/2024
|
0.70
|
13
|
9,500
|
0
|
0
|
9,500
|
0
|
0
|
|
12/30/2024
|
0.70
|
12
|
19,200
|
0
|
0
|
19,200
|
0
|
0
|
|
12/27/2024
|
0.70
|
15
|
19,600
|
0
|
0
|
19,600
|
0
|
0
|
|
12/26/2024
|
0.70
|
14
|
20,300
|
0
|
0
|
20,300
|
0
|
0
|
|
Page 1 of 2 Next>
|
|