|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
1.60
|
0
|
18,600
|
0
|
0
|
18,600
|
0
|
0
|
|
|
1/6/2026
|
1.60
|
0
|
64,000
|
0
|
0
|
64,000
|
0
|
0
|
|
|
1/5/2026
|
1.60
|
0
|
68,000
|
0
|
0
|
68,000
|
0
|
0
|
|
|
12/31/2025
|
1.60
|
0
|
16,400
|
0
|
0
|
16,400
|
0
|
0
|
|
|
12/30/2025
|
1.60
|
0
|
17,500
|
0
|
0
|
17,500
|
0
|
0
|
|
|
12/29/2025
|
1.60
|
0
|
9,600
|
0
|
0
|
9,600
|
0
|
0
|
|
|
12/26/2025
|
1.60
|
0
|
20,400
|
0
|
0
|
20,400
|
0
|
0
|
|
|
12/25/2025
|
1.60
|
0
|
70,700
|
0
|
0
|
70,700
|
0
|
0
|
|
|
12/24/2025
|
1.60
|
0
|
17,100
|
0
|
0
|
17,100
|
0
|
0
|
|
|
12/23/2025
|
1.60
|
0
|
48,200
|
0
|
0
|
48,200
|
0
|
0
|
|
|
12/22/2025
|
1.60
|
0
|
28,400
|
0
|
0
|
28,400
|
0
|
0
|
|
|
12/19/2025
|
1.60
|
0
|
15,500
|
0
|
0
|
15,500
|
0
|
0
|
|
|
12/18/2025
|
1.60
|
0
|
47,600
|
0
|
0
|
47,600
|
0
|
0
|
|
|
12/17/2025
|
1.60
|
0
|
49,700
|
0
|
0
|
49,700
|
0
|
0
|
|
|
12/16/2025
|
1.60
|
0
|
32,500
|
0
|
0
|
32,500
|
0
|
0
|
|
|
12/15/2025
|
1.60
|
0
|
40,100
|
0
|
0
|
40,100
|
0
|
0
|
|
|
12/12/2025
|
1.60
|
39
|
36,468
|
0
|
0
|
36,468
|
0
|
0
|
|
|
12/11/2025
|
1.60
|
40
|
34,317
|
0
|
0
|
34,317
|
0
|
0
|
|
|
12/10/2025
|
1.60
|
32
|
37,317
|
0
|
0
|
37,317
|
0
|
0
|
|
|
12/9/2025
|
1.60
|
37
|
143,475
|
0
|
0
|
143,475
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|