Sunday, June 07, 2020 10:45:10 AM - Markets open
VN-INDEX 886.22 +2.32/+0.26%
HNX-INDEX 118.08 +0.66/+0.56%
UPCOM-INDEX 56.43 +0.11/+0.19%
397 Joint Stock Company 397 (BCB : UPCOM)
Basic Materials : Coal
6.60 0.00/0.00%
3:10:07 PM
Closing price on 1/20/2020
8.20 0.00/0.00%
Open 8.20
High 8.20
Low 8.20
Volume 0
Split-adjusted Price 6.60

Create Alert at: 6 6 6 ...
BCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
1/17/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
1/16/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
1/15/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
1/14/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
1/13/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
1/10/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
1/9/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
1/8/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
1/7/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
1/6/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
1/3/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
1/2/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
12/31/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
12/30/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
12/27/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
12/26/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
12/25/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
12/24/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
12/23/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
12/20/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
12/19/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
12/18/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
12/17/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
12/16/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
12/13/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
12/12/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
12/11/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
12/10/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
12/9/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
BCB News
02/06 BCB: Change in Business Registration Certificate
29/05 BCB: Notice of record date for cash dividend payment
29/05 BCB: Annual General Mandate 2020
07/05 BCB: Notice of the Annual General Meeting of Shareholders 2020
10/03 BCB: Announcement of change in time to hold Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
CLM  100 17.00 6.25%
HLC  200 7.70 0.00%
MDC  1,000 6.70 1.52%
MVB  100 9.90 7.61%
NBC  26,600 6.20 -1.59%
TC6  100 4.10 -2.38%
TCS  18,400 8.10 1.25%
TDN  32,600 5.90 0.00%
Market Update
Last updated at 3:10:07 PM
VN-INDEX 886.22 +2.32/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.