Sunday, January 17, 2021 4:44:44 PM - Markets closed
VN-INDEX 1,194.20 +6.80/+0.57%
HNX-INDEX 225.47 +3.20/+1.44%
UPCOM-INDEX 78.64 +0.88/+1.13%
397 Joint Stock Company 397 (BCB : UPCOM)
Basic Materials : Coal
6.60 0.00/0.00%
3:00:08 PM
Closing price on 12/9/2019
8.20 0.00/0.00%
Open 8.20
High 8.20
Low 8.20
Volume 0
Split-adjusted Price 6.60

Create Alert at: 6 6 6 ...
BCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
12/6/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
12/5/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
12/4/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
12/3/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
12/2/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
11/29/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
11/28/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
11/27/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
11/26/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
11/25/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
11/22/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
11/21/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
11/20/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
11/19/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
11/18/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
11/15/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
11/14/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
11/13/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
11/12/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
11/11/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
11/8/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
11/7/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
11/6/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
11/5/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
11/4/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
11/1/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
10/31/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
10/30/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
10/29/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
BCB News
14/12 BCB: Thông báo ký hợp đồng kiểm toán năm 2020
02/11 BCB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
23/10 BCB: Resignation letters of Member of the BOD and Chief of Supervisory Board
02/06 BCB: Change in Business Registration Certificate
29/05 BCB: Notice of record date for cash dividend payment
Related Companies
Volume Price Change
CLM  1,000 25.00 7.30%
HLC  3,600 7.40 0.00%
MDC  6,400 7.20 0.00%
MVB  13,900 13.80 9.52%
NBC  126,800 6.50 0.00%
TC6  36,400 5.10 2.00%
TDN  101,200 8.50 1.19%
Market Update
Last updated at 3:20:02 PM
VN-INDEX 1,194.20 +6.80/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.