Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2023	+0.20 / +3.13%	6.50	6.60	6.30	6.60	6.40	6.60	84,400
9/27/2023	+0.10 / +1.56%	6.40	6.60	6.30	6.50	6.40	6.50	33,800
9/26/2023	+0.20 / +3.23%	6.30	6.50	6.20	6.40	6.40	6.40	144,200
9/25/2023	-0.10 / -1.56%	6.30	6.40	6.20	6.30	6.20	6.30	27,900
9/22/2023	-0.20 / -3.03%	6.60	6.60	6.30	6.40	6.40	6.40	80,700
9/21/2023	-0.10 / -1.49%	6.90	6.90	6.50	6.60	6.60	6.60	39,900
9/20/2023	+0.40 / +6.15%	6.80	6.90	6.50	6.90	6.70	6.90	72,500
9/19/2023	+0.40 / +6.25%	6.60	6.80	6.30	6.80	6.50	6.80	29,300
9/18/2023	+0.30 / +4.76%	6.20	6.60	6.20	6.60	6.40	6.60	144,700
9/15/2023	+0.10 / +1.61%	6.30	6.40	6.20	6.30	6.30	6.30	68,000
9/14/2023	+0.10 / +1.61%	6.10	6.30	6.00	6.30	6.20	6.30	60,900
9/13/2023	0.00 / 0.00%	6.20	6.50	6.00	6.10	6.20	6.10	124,700
9/12/2023	+0.10 / +1.64%	6.00	6.20	6.00	6.20	6.10	6.20	91,600
9/11/2023	-0.10 / -1.64%	6.10	6.20	5.90	6.00	6.10	6.00	98,300
9/8/2023	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.10	6.00	46,400
9/7/2023	+0.20 / +3.39%	6.00	6.40	6.00	6.10	6.10	6.10	126,700
9/6/2023	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.90	6.00	107,500
9/5/2023	-0.20 / -3.33%	6.00	6.50	5.80	5.80	5.80	5.80	81,500
8/31/2023	0.00 / 0.00%	5.90	6.00	5.80	6.00	6.00	6.00	59,900
8/30/2023	-0.30 / -4.84%	6.00	6.10	5.80	5.90	6.00	5.90	62,400
8/29/2023	-0.80 / -11.94%	6.30	6.50	5.90	5.90	6.20	5.90	131,600
8/28/2023	-0.30 / -4.55%	7.50	7.50	6.00	6.30	6.70	6.30	150,900
8/25/2023	+0.80 / +13.79%	6.60	6.60	6.50	6.60	6.60	6.60	214,100
8/24/2023	+0.70 / +13.21%	5.60	6.00	5.60	6.00	5.80	6.00	62,100
8/23/2023	+0.50 / +9.80%	5.20	5.60	5.20	5.60	5.30	5.60	116,400
8/22/2023	0.00 / 0.00%	5.20	5.30	5.00	5.30	5.10	5.30	313,900
8/21/2023	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.30	5.20	90,000
8/18/2023	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.30	5.20	57,000
8/17/2023	+0.30 / +5.77%	5.30	5.50	5.30	5.50	5.30	5.50	70,500
8/16/2023	+0.10 / +1.96%	5.10	5.30	5.00	5.20	5.20	5.20	106,900