Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 18, 2025 3:00:17 PM - Markets open
VN-INDEX 1,278.14 +5.42/+0.43%
HNX-INDEX 235.84 +2.65/+1.14%
UPCOM-INDEX 99.41 +0.02/+0.02%
CTCP B.C.H (BCA : UPCOM)
Basic Materials : Steel
12.00 +0.30/+2.56%
2:55:01 PM
Closing price on 9/16/2021
15.40 +4.40/+40.00%
Open 15.40
High 15.40
Low 15.40
Volume 1,800
Split-adjusted Price 15.40

Create Alert at: 11 13 14 ...
BCA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/16/2021 +4.40 / +40.00% 15.40 15.40 15.40 15.40 15.40 15.40 1,800
9/15/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
9/14/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
9/13/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
9/10/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
9/9/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
9/8/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
BCA News
Related Companies
Volume Price Change
BVG  0 2.30 0.00%
DTL  500 9.80 0.00%
HMG  0 16.20 0.00%
HPG  24,939,500 26.55 1.53%
HSG  5,090,900 17.25 1.47%
ITQ  213,000 3.00 -3.23%
Market Update
Last updated at 2:55:01 PM
VN-INDEX 1,278.14 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.