Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2023	0.00 / 0.00%	5.90	6.00	5.80	6.00	6.00	6.00	59,900
8/30/2023	-0.30 / -4.84%	6.00	6.10	5.80	5.90	6.00	5.90	62,400
8/29/2023	-0.80 / -11.94%	6.30	6.50	5.90	5.90	6.20	5.90	131,600
8/28/2023	-0.30 / -4.55%	7.50	7.50	6.00	6.30	6.70	6.30	150,900
8/25/2023	+0.80 / +13.79%	6.60	6.60	6.50	6.60	6.60	6.60	214,100
8/24/2023	+0.70 / +13.21%	5.60	6.00	5.60	6.00	5.80	6.00	62,100
8/23/2023	+0.50 / +9.80%	5.20	5.60	5.20	5.60	5.30	5.60	116,400
8/22/2023	0.00 / 0.00%	5.20	5.30	5.00	5.30	5.10	5.30	313,900
8/21/2023	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.30	5.20	90,000
8/18/2023	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.30	5.20	57,000
8/17/2023	+0.30 / +5.77%	5.30	5.50	5.30	5.50	5.30	5.50	70,500
8/16/2023	+0.10 / +1.96%	5.10	5.30	5.00	5.20	5.20	5.20	106,900
8/15/2023	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.10	5.10	73,000
8/14/2023	-0.20 / -3.85%	5.10	5.20	4.90	5.00	5.10	5.00	87,200
8/11/2023	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.20	5.10	33,400
8/10/2023	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.20	5.30	102,100
8/9/2023	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.90	5.00	98,400
8/8/2023	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.90	47,500
8/7/2023	0.00 / 0.00%	5.00	5.10	4.80	4.90	4.90	4.90	61,700
8/4/2023	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.90	4.90	53,300
8/3/2023	0.00 / 0.00%	4.90	5.00	4.80	4.80	4.90	4.80	67,900
8/2/2023	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.80	5.00	52,700
8/1/2023	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.90	4.80	32,000
7/31/2023	+0.10 / +2.08%	4.90	5.00	4.90	4.90	4.90	4.90	25,500
7/28/2023	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.80	5.00	28,200
7/27/2023	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.90	4.80	41,200
7/26/2023	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.90	42,700
7/25/2023	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	4.80	14,800
7/24/2023	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.80	4.70	32,900
7/21/2023	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	4.80	30,100