Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2022	-0.50 / -6.17%	8.10	8.20	7.50	7.60	7.90	7.60	57,200
8/18/2022	-0.10 / -1.23%	8.10	8.20	7.90	8.00	8.10	8.00	67,700
8/17/2022	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.10	8.10	91,100
8/16/2022	+0.20 / +2.50%	8.00	8.20	7.90	8.20	8.00	8.20	66,000
8/15/2022	-0.20 / -2.47%	8.10	8.10	7.90	7.90	8.00	7.90	88,800
8/12/2022	-0.30 / -3.61%	8.30	8.50	7.90	8.00	8.10	8.00	87,500
8/11/2022	+0.80 / +10.53%	7.70	8.60	7.60	8.40	8.30	8.40	169,900
8/10/2022	+0.20 / +2.67%	7.50	7.80	7.50	7.70	7.60	7.70	120,900
8/9/2022	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.50	7.60	93,000
8/8/2022	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.40	7.50	81,200
8/5/2022	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.40	7.50	101,500
8/4/2022	+0.20 / +2.74%	7.40	7.60	7.30	7.50	7.40	7.50	65,900
8/3/2022	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.30	7.50	89,500
8/2/2022	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.30	7.40	134,600
8/1/2022	+0.10 / +1.41%	7.20	8.00	7.00	7.20	7.20	7.20	87,600
7/29/2022	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	7.10	55,800
7/28/2022	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	7.20	73,900
7/27/2022	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.10	7.20	57,700
7/26/2022	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	7.20	100,600
7/25/2022	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.30	7.40	112,200
7/22/2022	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.30	7.20	106,300
7/21/2022	-0.40 / -5.19%	7.60	7.60	7.20	7.30	7.40	7.30	103,200
7/20/2022	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.70	7.70	101,900
7/19/2022	+0.40 / +5.41%	7.90	7.90	7.60	7.80	7.70	7.80	132,900
7/18/2022	+0.80 / +11.27%	7.10	7.90	7.00	7.90	7.40	7.90	173,400
7/15/2022	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.10	7.20	40,900
7/14/2022	-0.10 / -1.33%	7.50	7.50	7.20	7.40	7.30	7.40	46,000
7/13/2022	-0.10 / -1.30%	7.70	7.70	7.40	7.60	7.50	7.60	40,100
7/12/2022	-0.30 / -3.75%	8.00	8.00	7.50	7.70	7.70	7.70	62,500
7/11/2022	-0.10 / -1.23%	8.10	8.30	7.80	8.00	8.00	8.00	58,400