Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2023	-0.20 / -3.85%	5.10	5.20	4.90	5.00	5.10	5.00	87,200
8/11/2023	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.20	5.10	33,400
8/10/2023	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.20	5.30	102,100
8/9/2023	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.90	5.00	98,400
8/8/2023	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.90	47,500
8/7/2023	0.00 / 0.00%	5.00	5.10	4.80	4.90	4.90	4.90	61,700
8/4/2023	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.90	4.90	53,300
8/3/2023	0.00 / 0.00%	4.90	5.00	4.80	4.80	4.90	4.80	67,900
8/2/2023	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.80	5.00	52,700
8/1/2023	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.90	4.80	32,000
7/31/2023	+0.10 / +2.08%	4.90	5.00	4.90	4.90	4.90	4.90	25,500
7/28/2023	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.80	5.00	28,200
7/27/2023	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.90	4.80	41,200
7/26/2023	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.90	42,700
7/25/2023	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	4.80	14,800
7/24/2023	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.80	4.70	32,900
7/21/2023	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	4.80	30,100
7/20/2023	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.70	4.80	13,800
7/19/2023	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.70	14,000
7/18/2023	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	4.70	17,800
7/17/2023	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.70	4.80	29,900
7/14/2023	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.70	11,300
7/13/2023	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	4.70	18,300
7/12/2023	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.70	4.70	23,100
7/11/2023	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.70	4.60	18,500
7/10/2023	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.70	4.80	20,400
7/7/2023	-0.10 / -2.13%	4.60	4.80	4.50	4.60	4.60	4.60	33,100
7/6/2023	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.70	4.60	263,300
7/5/2023	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.70	4.80	14,900
7/4/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	13,300