Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, July 26, 2026 10:06:11 PM - Markets open
VN-INDEX 1,686.11 -13.27/-0.78%
HNX-INDEX 272.99 -8.08/-2.87%
UPCOM-INDEX 125.89 +0.36/+0.29%
CTCP B.C.H (BCA : UPCOM)
Basic Materials : Steel
20.10 +1.10/+5.79%
3:00:10 PM
Closing price on 7/6/2026
18.60 -2.10/-10.14%
Open 20.50
High 20.50
Low 18.60
Volume 3,300
Split-adjusted Price 18.60

Create Alert at: 19 21 22 ...
BCA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/6/2026 -2.10 / -10.14% 20.50 20.50 18.60 18.60 19.20 18.60 3,300
7/3/2026 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 20.70 100
7/2/2026 0.00 / 0.00% 20.80 20.80 20.70 20.80 20.70 20.80 2,300
7/1/2026 0.00 / 0.00% 20.80 20.90 20.80 20.80 20.80 20.80 9,200
6/30/2026 -0.20 / -0.95% 20.80 20.80 20.80 20.80 20.80 20.80 32,500
6/29/2026 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 10,300
6/26/2026 -0.10 / -0.47% 21.00 21.10 20.80 21.00 21.00 21.00 20,100
6/25/2026 0.00 / 0.00% 21.10 21.10 20.00 21.10 21.10 21.10 15,900
6/24/2026 0.00 / 0.00% 21.20 21.20 21.10 21.10 21.10 21.10 21,000
6/23/2026 0.00 / 0.00% 21.30 21.30 21.00 21.30 21.08 21.30 10,600
6/22/2026 0.00 / 0.00% 21.10 21.40 21.00 21.10 21.30 21.10 41,300
6/19/2026 -0.10 / -0.48% 21.20 21.40 20.50 20.80 21.10 20.80 33,800
6/18/2026 -0.20 / -0.94% 21.20 21.20 20.50 21.00 20.90 21.00 15,500
6/17/2026 +0.40 / +1.94% 20.60 21.50 20.60 21.00 21.20 21.00 13,600
6/16/2026 +0.10 / +0.49% 20.70 21.00 20.50 20.50 20.60 20.50 14,600
6/15/2026 +0.80 / +4.04% 20.00 20.60 20.00 20.60 20.40 20.60 15,200
6/12/2026 +0.40 / +2.04% 19.60 20.10 19.60 20.00 19.80 20.00 73,300
6/11/2026 +1.80 / +9.84% 18.50 20.10 18.50 20.10 19.60 20.10 2,100
6/10/2026 +0.10 / +0.53% 18.20 21.20 17.80 18.80 18.30 18.80 9,200
6/9/2026 +0.50 / +2.75% 18.20 19.00 18.10 18.70 18.70 18.70 41,200
6/8/2026 -0.30 / -1.56% 19.10 19.10 17.90 18.90 18.20 18.90 9,400
6/5/2026 -0.70 / -3.57% 20.80 20.80 18.90 18.90 19.20 18.90 1,200
6/4/2026 +0.10 / +0.48% 21.10 21.10 19.00 21.00 19.60 21.00 6,100
6/3/2026 +0.30 / +1.46% 20.90 20.90 20.90 20.90 20.90 20.90 500
6/2/2026 -0.60 / -2.83% 20.60 21.30 20.60 20.60 20.60 20.60 30,200
6/1/2026 +0.50 / +2.42% 21.20 21.20 21.20 21.20 21.20 21.20 200
5/29/2026 -0.60 / -2.82% 21.30 21.30 20.60 20.70 20.70 20.70 6,000
5/28/2026 +0.30 / +1.42% 21.00 21.40 21.00 21.40 21.30 21.40 800
5/27/2026 -0.40 / -1.87% 21.40 21.40 21.00 21.00 21.10 21.00 3,401,000
5/26/2026 0.00 / 0.00% 21.00 21.50 21.00 21.40 21.40 21.40 17,100
BCA News
Related Companies
Volume Price Change
BVG  12,200 2.80 0.00%
DTL  600 10.05 0.00%
HMG  0 4.70 0.00%
HPG  17,632,000 20.80 0.00%
HSG  1,391,600 10.45 -0.48%
ITQ  460,100 2.70 3.85%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,686.11 -13.27/-0.78%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.