Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2023	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.70	4.80	20,400
7/7/2023	-0.10 / -2.13%	4.60	4.80	4.50	4.60	4.60	4.60	33,100
7/6/2023	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.70	4.60	263,300
7/5/2023	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.70	4.80	14,900
7/4/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	13,300
7/3/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	6,500
6/30/2023	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.60	885,200
6/29/2023	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.60	201,700
6/28/2023	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	4.70	983,000
6/27/2023	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.80	4.70	23,500
6/26/2023	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	4.70	23,400
6/23/2023	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	4.80	97,600
6/22/2023	-0.10 / -2.04%	4.90	5.10	4.80	4.80	4.90	4.80	29,600
6/21/2023	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	4.90	18,700
6/20/2023	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.90	91,700
6/19/2023	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	4.80	33,800
6/16/2023	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	5.00	91,200
6/15/2023	-0.20 / -3.85%	5.10	5.10	4.90	5.00	5.10	5.00	107,100
6/14/2023	-0.10 / -1.92%	5.20	5.40	5.00	5.10	5.20	5.10	45,800
6/13/2023	+0.30 / +6.00%	5.10	5.30	5.10	5.30	5.20	5.30	43,700
6/12/2023	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	34,200
6/9/2023	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	5.00	38,000
6/8/2023	+0.10 / +2.04%	4.90	5.30	4.90	5.00	5.10	5.00	58,000
6/7/2023	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	4.90	41,500
6/6/2023	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	4.90	43,600
6/5/2023	0.00 / 0.00%	5.20	5.30	4.80	5.00	5.00	5.00	72,500
6/2/2023	+0.20 / +4.00%	4.90	5.20	4.90	5.20	5.00	5.20	73,500
6/1/2023	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	5.00	52,800
5/31/2023	+0.10 / +2.08%	4.80	5.30	4.80	4.90	4.90	4.90	63,100
5/30/2023	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.80	4.80	241,200