Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2024	+0.10 / +0.56%	17.70	18.00	17.50	17.80	17.70	17.80	24,100
6/6/2024	0.00 / 0.00%	17.70	17.90	17.40	17.70	17.70	17.70	32,300
6/5/2024	-0.10 / -0.56%	17.80	17.90	17.50	17.70	17.70	17.70	21,100
6/4/2024	-0.30 / -1.67%	18.20	18.20	17.70	17.70	17.80	17.70	22,200
6/3/2024	-0.20 / -1.10%	18.20	18.30	17.70	18.00	18.00	18.00	78,800
5/31/2024	+0.10 / +0.56%	18.40	18.50	17.90	18.10	18.20	18.10	48,000
5/30/2024	-0.60 / -3.19%	18.20	18.20	17.80	18.20	18.00	18.20	61,500
5/29/2024	+0.40 / +2.21%	18.60	19.00	18.20	18.50	18.80	18.50	100,500
5/28/2024	-0.30 / -1.61%	18.10	18.50	18.00	18.30	18.10	18.30	60,000
5/27/2024	+0.10 / +0.55%	18.80	18.90	18.00	18.30	18.60	18.30	45,600
5/24/2024	-0.70 / -3.74%	18.70	18.80	17.80	18.00	18.20	18.00	49,000
5/23/2024	+0.10 / +0.54%	18.50	19.00	18.20	18.60	18.70	18.60	61,500
5/22/2024	+0.10 / +0.53%	18.80	19.20	18.20	18.90	18.50	18.90	75,900
5/21/2024	-0.20 / -1.04%	19.20	19.20	18.50	19.00	18.80	19.00	96,700
5/20/2024	+0.10 / +0.53%	19.00	20.00	18.80	19.00	19.20	19.00	89,900
5/17/2024	0.00 / 0.00%	19.50	19.50	18.70	19.20	18.90	19.20	96,100
5/16/2024	-0.40 / -2.06%	19.20	19.60	18.90	19.00	19.20	19.00	46,600
5/15/2024	+0.20 / +1.05%	19.10	19.80	18.80	19.30	19.40	19.30	46,100
5/14/2024	-0.40 / -2.06%	19.40	19.60	18.90	19.00	19.10	19.00	55,000
5/13/2024	-0.80 / -4.02%	20.20	20.20	19.10	19.10	19.40	19.10	21,900
5/10/2024	0.00 / 0.00%	19.70	20.90	19.10	19.70	19.90	19.70	42,200
5/9/2024	+0.40 / +2.06%	20.00	20.00	19.00	19.80	19.70	19.80	72,200
5/8/2024	0.00 / 0.00%	19.60	19.80	19.00	19.70	19.40	19.70	61,700
5/7/2024	-0.40 / -2.00%	20.00	20.00	19.40	19.60	19.70	19.60	42,200
5/6/2024	0.00 / 0.00%	20.00	20.30	19.60	19.60	20.00	19.60	93,400
5/3/2024	+0.90 / +4.74%	19.50	19.90	18.60	19.90	19.60	19.90	86,600
5/2/2024	+0.80 / +4.44%	17.80	19.50	17.70	18.80	19.00	18.80	1,934,700
4/26/2024	-0.60 / -3.14%	19.10	19.10	17.50	18.50	18.00	18.50	90,100
4/25/2024	0.00 / 0.00%	19.00	19.80	18.50	19.00	19.10	19.00	95,200
4/24/2024	-0.30 / -1.52%	19.40	19.80	18.20	19.50	19.00	19.50	124,300