Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2022	-0.30 / -3.23%	9.30	9.30	8.90	9.00	9.10	9.00	73,700
6/21/2022	-0.40 / -4.26%	9.40	9.40	9.00	9.00	9.30	9.00	92,700
6/20/2022	0.00 / 0.00%	9.40	9.60	9.20	9.40	9.40	9.40	109,000
6/17/2022	-0.20 / -2.08%	9.60	9.60	9.30	9.40	9.40	9.40	151,200
6/16/2022	0.00 / 0.00%	9.70	9.70	9.40	9.60	9.60	9.60	107,900
6/15/2022	0.00 / 0.00%	9.60	9.70	9.50	9.70	9.60	9.70	254,700
6/14/2022	0.00 / 0.00%	9.80	9.90	9.60	9.80	9.70	9.80	183,300
6/13/2022	-0.30 / -3.00%	10.00	10.10	9.50	9.70	9.80	9.70	200,600
6/10/2022	+0.10 / +1.01%	10.10	10.10	9.80	10.00	10.00	10.00	101,700
6/9/2022	+0.30 / +3.06%	9.90	10.10	9.80	10.10	9.90	10.10	102,300
6/8/2022	+0.20 / +2.04%	9.90	10.00	9.70	10.00	9.80	10.00	194,900
6/7/2022	0.00 / 0.00%	10.10	10.10	9.60	9.90	9.80	9.90	106,700
6/6/2022	+0.10 / +1.00%	10.00	10.10	9.90	10.10	9.90	10.10	254,100
6/3/2022	-0.10 / -1.00%	10.00	10.30	9.80	9.90	10.00	9.90	203,900
6/2/2022	+0.10 / +1.01%	9.90	10.10	9.90	10.00	10.00	10.00	153,500
6/1/2022	0.00 / 0.00%	10.00	10.10	9.80	10.00	9.90	10.00	173,900
5/31/2022	+0.10 / +1.01%	10.20	10.20	9.80	10.00	10.00	10.00	300,900
5/30/2022	+0.10 / +1.00%	10.00	10.10	9.80	10.10	9.90	10.10	246,300
5/27/2022	0.00 / 0.00%	10.00	10.10	9.90	10.00	10.00	10.00	160,500
5/26/2022	0.00 / 0.00%	10.10	10.10	9.80	10.00	10.00	10.00	103,400
5/25/2022	+0.10 / +1.00%	10.10	10.30	9.90	10.10	10.00	10.10	105,400
5/24/2022	+0.10 / +1.00%	10.10	10.10	9.80	10.10	10.00	10.10	158,800
5/23/2022	+0.20 / +2.02%	10.10	10.20	9.70	10.10	10.00	10.10	307,000
5/20/2022	+0.20 / +2.02%	9.90	10.10	9.80	10.10	9.90	10.10	250,400
5/19/2022	0.00 / 0.00%	10.00	10.00	9.70	10.00	9.90	10.00	103,100
5/18/2022	+0.10 / +1.01%	9.80	10.10	9.80	10.00	10.00	10.00	105,500
5/17/2022	+0.10 / +1.00%	10.00	10.10	9.70	10.10	9.90	10.10	156,400
5/16/2022	+0.10 / +1.01%	9.90	10.30	9.80	10.00	10.00	10.00	210,300
5/13/2022	-0.20 / -1.98%	10.10	10.10	9.70	9.90	9.90	9.90	189,300
5/12/2022	0.00 / 0.00%	10.10	10.30	9.70	10.00	10.10	10.00	117,600