Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2023	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	206,100
5/23/2023	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	4.50	39,900
5/22/2023	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	19,400
5/19/2023	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	4.60	28,000
5/18/2023	+0.20 / +4.55%	4.50	4.60	4.30	4.60	4.50	4.60	88,400
5/17/2023	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.40	4.50	63,300
5/16/2023	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.40	4.40	43,000
5/15/2023	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.30	38,700
5/12/2023	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.30	4.40	66,200
5/11/2023	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	18,900
5/10/2023	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.40	4.30	26,300
5/9/2023	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.40	4.30	35,100
5/8/2023	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.30	37,800
5/5/2023	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.40	4.30	35,900
5/4/2023	-0.10 / -2.27%	4.40	4.50	4.20	4.30	4.40	4.30	48,200
4/28/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	19,500
4/27/2023	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.40	4.40	21,200
4/26/2023	-0.40 / -8.33%	4.80	4.80	4.20	4.40	4.40	4.40	57,900
4/25/2023	-0.70 / -13.21%	5.30	5.30	4.60	4.60	4.80	4.60	56,600
4/24/2023	+0.30 / +6.38%	5.20	5.40	4.90	5.00	5.30	5.00	68,700
4/21/2023	+0.60 / +13.95%	4.30	4.90	4.30	4.90	4.70	4.90	94,400
4/20/2023	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	4.30	57,700
4/19/2023	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	4.20	50,900
4/18/2023	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	35,700
4/17/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	39,800
4/14/2023	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	4.30	15,800
4/13/2023	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	4.30	17,600
4/12/2023	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	56,700
4/11/2023	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.30	4.20	14,900
4/10/2023	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.30	13,000