Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2024	+1.90 / +8.60%	21.70	24.70	21.70	24.00	23.20	24.00	240,400
2/26/2024	-1.20 / -5.17%	23.10	25.00	20.00	22.00	22.10	22.00	254,500
2/23/2024	+2.90 / +14.29%	23.30	23.30	21.90	23.20	23.20	23.20	587,300
2/22/2024	+2.60 / +14.69%	20.00	20.30	20.00	20.30	20.30	20.30	135,600
2/21/2024	+2.40 / +14.46%	16.40	19.00	16.00	19.00	17.70	19.00	460,100
2/20/2024	-0.40 / -2.38%	16.50	17.60	15.80	16.40	16.60	16.40	241,900
2/19/2024	+1.10 / +7.10%	15.50	17.80	15.50	16.60	16.80	16.60	539,500
2/16/2024	+2.00 / +14.81%	15.30	15.50	15.10	15.50	15.50	15.50	385,700
2/15/2024	+1.80 / +14.52%	12.60	14.20	11.80	14.20	13.50	14.20	239,900
2/7/2024	+0.80 / +6.96%	13.20	13.20	11.10	12.30	12.40	12.30	677,700
2/6/2024	+1.50 / +15.00%	11.50	11.50	10.90	11.50	11.50	11.50	402,400
2/5/2024	+1.30 / +14.77%	10.10	10.10	9.00	10.10	10.00	10.10	789,800
2/2/2024	+1.10 / +14.29%	8.80	8.80	8.80	8.80	8.80	8.80	125,600
2/1/2024	+1.00 / +14.93%	7.70	7.70	7.70	7.70	7.70	7.70	88,000
1/31/2024	+0.80 / +13.56%	6.20	6.70	6.20	6.70	6.70	6.70	152,100
1/30/2024	0.00 / 0.00%	6.00	6.00	5.70	6.00	5.90	6.00	63,400
1/29/2024	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	6.00	55,100
1/26/2024	-0.10 / -1.64%	6.10	6.20	5.90	6.00	6.00	6.00	65,100
1/25/2024	0.00 / 0.00%	6.10	6.20	6.00	6.00	6.10	6.00	70,700
1/24/2024	+0.30 / +5.17%	6.00	6.10	5.90	6.10	6.00	6.10	46,700
1/23/2024	0.00 / 0.00%	5.90	6.00	5.60	6.00	5.80	6.00	74,500
1/22/2024	-0.10 / -1.67%	6.00	6.10	5.90	5.90	6.00	5.90	59,900
1/19/2024	+0.20 / +3.39%	6.00	6.10	5.90	6.10	6.00	6.10	51,200
1/18/2024	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.90	6.00	38,400
1/17/2024	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.90	6.00	23,700
1/16/2024	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.90	5.80	63,600
1/15/2024	-0.10 / -1.67%	5.90	6.00	5.60	5.90	5.90	5.90	61,200
1/12/2024	-0.10 / -1.64%	6.00	6.10	5.90	6.00	6.00	6.00	56,300
1/11/2024	-0.20 / -3.23%	6.20	6.30	6.00	6.00	6.10	6.00	129,200
1/10/2024	0.00 / 0.00%	6.20	6.50	6.10	6.30	6.20	6.30	102,900