Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2023	-0.10 / -2.17%	4.60	4.60	4.20	4.50	4.50	4.50	29,500
2/23/2023	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.60	4.50	18,200
2/22/2023	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.70	4.60	51,400
2/21/2023	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	4.70	23,700
2/20/2023	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.60	4.70	42,300
2/17/2023	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.60	4.60	73,900
2/16/2023	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.70	4.70	29,900
2/15/2023	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.60	4.70	44,900
2/14/2023	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.70	4.60	26,000
2/13/2023	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.70	4.50	40,800
2/10/2023	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	61,800
2/9/2023	+0.10 / +2.17%	4.70	4.80	4.70	4.70	4.70	4.70	16,500
2/8/2023	+0.10 / +2.13%	4.70	4.80	4.50	4.80	4.60	4.80	69,200
2/7/2023	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.70	4.60	13,600
2/6/2023	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	4.70	14,200
2/3/2023	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.80	4.70	24,600
2/2/2023	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.80	4.70	32,500
2/1/2023	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.70	4.80	40,300
1/31/2023	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.70	4.70	41,200
1/30/2023	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.80	60,000
1/27/2023	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.80	17,700
1/19/2023	-0.10 / -2.08%	4.80	5.00	4.70	4.70	4.80	4.70	20,200
1/18/2023	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.80	16,400
1/17/2023	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.80	4.70	22,400
1/16/2023	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	4.80	16,200
1/13/2023	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	4.80	16,800
1/12/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	21,300
1/11/2023	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.90	4.80	13,100
1/10/2023	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.90	11,200
1/9/2023	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	14,300