Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2022	-0.20 / -3.92%	5.10	5.20	4.90	4.90	5.10	4.90	10,200
12/8/2022	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.10	5.00	22,000
12/7/2022	-0.20 / -3.85%	5.20	5.30	4.80	5.00	5.00	5.00	53,900
12/6/2022	-0.30 / -5.66%	5.30	5.50	4.90	5.00	5.20	5.00	18,600
12/5/2022	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.30	5.40	22,800
12/2/2022	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.30	5.20	15,600
12/1/2022	+0.10 / +1.92%	5.20	5.50	5.20	5.30	5.40	5.30	22,500
11/30/2022	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.20	5.10	22,100
11/29/2022	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	5.10	9,800
11/28/2022	+0.10 / +2.08%	4.80	5.10	4.80	4.90	5.00	4.90	14,200
11/25/2022	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.80	4.70	12,300
11/24/2022	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.80	4.70	9,600
11/23/2022	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.90	4.80	8,300
11/22/2022	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	10,800
11/21/2022	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.00	5.10	10,700
11/18/2022	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	4.90	12,400
11/17/2022	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.80	4.80	7,200
11/16/2022	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.70	4.70	1,900
11/15/2022	-0.10 / -2.04%	4.90	5.00	4.50	4.80	4.80	4.80	15,700
11/14/2022	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.90	4.80	19,700
11/11/2022	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	11,900
11/10/2022	-0.30 / -5.88%	5.10	5.10	4.80	4.80	5.00	4.80	11,100
11/9/2022	-0.40 / -7.55%	5.30	5.30	4.80	4.90	5.10	4.90	19,300
11/8/2022	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.30	5.20	19,800
11/7/2022	-0.50 / -8.93%	5.60	5.60	5.10	5.10	5.40	5.10	48,800
11/4/2022	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.60	5.40	21,200
11/3/2022	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.70	5.60	22,900
11/2/2022	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	5.70	21,800
11/1/2022	-0.40 / -6.56%	6.10	6.10	5.70	5.70	5.80	5.70	52,900
10/31/2022	-0.10 / -1.64%	6.10	6.20	5.90	6.00	6.10	6.00	23,700