Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2023	-0.50 / -7.81%	6.20	6.30	5.90	5.90	6.10	5.90	300,000
12/28/2023	-0.30 / -4.62%	6.60	6.90	6.20	6.20	6.40	6.20	153,500
12/27/2023	-0.40 / -5.71%	6.90	6.90	6.10	6.60	6.50	6.60	413,500
12/26/2023	-0.30 / -4.17%	6.20	7.10	6.20	6.90	7.00	6.90	421,100
12/25/2023	-0.20 / -2.74%	7.20	7.30	7.10	7.10	7.20	7.10	77,800
12/22/2023	0.00 / 0.00%	7.10	7.40	7.10	7.20	7.30	7.20	467,900
12/21/2023	0.00 / 0.00%	7.40	7.40	7.00	7.30	7.20	7.30	106,100
12/20/2023	-0.20 / -2.63%	7.40	7.60	7.10	7.40	7.30	7.40	105,700
12/19/2023	0.00 / 0.00%	8.30	8.40	7.10	7.40	7.60	7.40	154,800
12/18/2023	+0.90 / +13.85%	7.40	7.40	7.00	7.40	7.40	7.40	424,900
12/15/2023	+0.80 / +13.56%	6.00	6.70	6.00	6.70	6.50	6.70	108,800
12/14/2023	+0.10 / +1.69%	5.90	6.10	5.70	6.00	5.90	6.00	75,100
12/13/2023	-0.30 / -4.84%	6.20	6.30	5.40	5.90	5.90	5.90	123,800
12/12/2023	-0.60 / -8.82%	6.70	7.00	5.80	6.20	6.20	6.20	102,700
12/11/2023	+0.30 / +4.69%	6.50	7.30	6.00	6.70	6.80	6.70	1,643,300
12/8/2023	+0.80 / +14.29%	5.80	6.40	5.80	6.40	6.40	6.40	141,600
12/7/2023	+0.70 / +13.73%	5.30	5.80	5.30	5.80	5.60	5.80	792,600
12/6/2023	+0.50 / +10.42%	4.80	5.30	4.80	5.30	5.10	5.30	122,300
12/5/2023	+0.10 / +2.13%	4.90	4.90	4.70	4.80	4.80	4.80	36,900
12/4/2023	+0.20 / +4.26%	4.80	4.90	4.70	4.90	4.70	4.90	83,800
12/1/2023	+0.20 / +4.35%	4.70	4.90	4.60	4.80	4.70	4.80	64,600
11/30/2023	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.60	4.70	59,900
11/29/2023	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	55,900
11/28/2023	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	4.70	42,500
11/27/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	42,600
11/24/2023	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.80	4.80	49,100
11/23/2023	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.90	4.80	52,300
11/22/2023	-0.10 / -2.00%	5.10	5.10	4.80	4.90	4.90	4.90	29,100
11/21/2023	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	5.10	87,300
11/20/2023	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	57,800