Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2023	+0.80 / +13.56%	6.00	6.70	6.00	6.70	6.50	6.70	108,800
12/14/2023	+0.10 / +1.69%	5.90	6.10	5.70	6.00	5.90	6.00	75,100
12/13/2023	-0.30 / -4.84%	6.20	6.30	5.40	5.90	5.90	5.90	123,800
12/12/2023	-0.60 / -8.82%	6.70	7.00	5.80	6.20	6.20	6.20	102,700
12/11/2023	+0.30 / +4.69%	6.50	7.30	6.00	6.70	6.80	6.70	1,643,300
12/8/2023	+0.80 / +14.29%	5.80	6.40	5.80	6.40	6.40	6.40	141,600
12/7/2023	+0.70 / +13.73%	5.30	5.80	5.30	5.80	5.60	5.80	792,600
12/6/2023	+0.50 / +10.42%	4.80	5.30	4.80	5.30	5.10	5.30	122,300
12/5/2023	+0.10 / +2.13%	4.90	4.90	4.70	4.80	4.80	4.80	36,900
12/4/2023	+0.20 / +4.26%	4.80	4.90	4.70	4.90	4.70	4.90	83,800
12/1/2023	+0.20 / +4.35%	4.70	4.90	4.60	4.80	4.70	4.80	64,600
11/30/2023	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.60	4.70	59,900
11/29/2023	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	55,900
11/28/2023	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	4.70	42,500
11/27/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	42,600
11/24/2023	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.80	4.80	49,100
11/23/2023	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.90	4.80	52,300
11/22/2023	-0.10 / -2.00%	5.10	5.10	4.80	4.90	4.90	4.90	29,100
11/21/2023	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	5.10	87,300
11/20/2023	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	57,800
11/17/2023	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.00	5.00	45,300
11/16/2023	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.00	5.10	64,300
11/15/2023	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.00	5.20	84,100
11/14/2023	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	80,000
11/13/2023	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	5.00	68,000
11/10/2023	-0.10 / -1.92%	5.00	5.10	4.90	5.10	5.00	5.10	16,100
11/9/2023	-0.10 / -1.96%	5.10	5.40	5.00	5.00	5.20	5.00	82,500
11/8/2023	0.00 / 0.00%	5.10	5.30	4.90	5.10	5.10	5.10	53,800
11/7/2023	-0.10 / -1.92%	5.20	5.40	5.00	5.10	5.10	5.10	69,300
11/6/2023	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	29,100