Wednesday, December 25, 2024 2:31:04 PM - Markets open
VN-INDEX 1,275.14 +14.78/+1.17%
HNX-INDEX 229.75 +1.39/+0.61%
UPCOM-INDEX 94.37 +0.35/+0.37%
CTCP B.C.H (BCA : UPCOM)
Basic Materials : Steel
12.50 +0.40/+3.31%
2:25:00 PM
Closing price on 12/11/2024
12.80 +1.60/+14.29%
Open 11.50
High 12.80
Low 11.50
Volume 49,700
Split-adjusted Price 12.80

Create Alert at: 11 13 14 ...
BCA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2024 +1.60 / +14.29% 11.50 12.80 11.50 12.80 12.80 12.80 49,700
12/10/2024 +1.40 / +14.14% 9.90 11.30 9.90 11.30 11.20 11.30 52,600
12/9/2024 -0.40 / -3.92% 10.30 10.50 9.20 9.80 9.90 9.80 22,700
12/6/2024 -0.20 / -1.94% 10.30 10.50 10.10 10.10 10.20 10.10 27,700
12/5/2024 +0.10 / +0.97% 10.40 10.50 10.00 10.40 10.30 10.40 7,700
12/4/2024 -0.60 / -5.66% 10.60 10.60 10.00 10.00 10.30 10.00 10,500
12/3/2024 +0.40 / +3.88% 10.30 10.80 10.30 10.70 10.60 10.70 13,000
12/2/2024 -0.10 / -0.97% 10.40 10.40 10.20 10.20 10.30 10.20 8,500
11/29/2024 +0.40 / +3.96% 10.20 10.50 10.20 10.50 10.30 10.50 6,500
11/28/2024 0.00 / 0.00% 10.00 10.40 10.00 10.40 10.10 10.40 1,200
11/27/2024 -0.20 / -1.90% 10.20 10.50 10.20 10.30 10.40 10.30 16,100
11/26/2024 0.00 / 0.00% 10.40 10.50 10.40 10.40 10.50 10.40 11,500
11/25/2024 +0.30 / +2.97% 11.00 11.00 10.40 10.40 10.40 10.40 4,100
11/22/2024 -0.10 / -0.94% 10.60 10.60 9.10 10.50 10.10 10.50 22,400
11/21/2024 -0.30 / -2.75% 10.50 10.60 10.50 10.60 10.60 10.60 3,200
11/20/2024 +0.20 / +1.87% 10.90 10.90 10.90 10.90 10.90 10.90 100
11/19/2024 +0.20 / +1.90% 11.00 11.00 10.60 10.70 10.70 10.70 16,400
11/18/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 300
11/15/2024 -0.40 / -3.67% 10.60 10.60 10.50 10.50 10.50 10.50 12,300
11/14/2024 -0.20 / -1.82% 11.00 11.10 10.80 10.80 10.90 10.80 8,400
11/13/2024 -0.10 / -0.90% 11.00 11.00 11.00 11.00 11.00 11.00 8,400
11/12/2024 0.00 / 0.00% 11.30 11.30 10.60 11.10 11.10 11.10 12,800
11/11/2024 +0.20 / +1.80% 11.00 11.30 11.00 11.30 11.10 11.30 4,300
11/8/2024 -0.10 / -0.90% 11.00 11.20 11.00 11.00 11.10 11.00 2,600
11/7/2024 +0.10 / +0.92% 10.50 11.20 10.50 11.00 11.10 11.00 12,300
11/6/2024 +0.40 / +3.70% 10.90 11.20 10.50 11.20 10.90 11.20 18,200
11/5/2024 -0.30 / -2.70% 10.80 10.90 10.80 10.80 10.80 10.80 2,700
11/4/2024 +0.40 / +3.70% 11.10 11.20 10.90 11.20 11.10 11.20 17,800
11/1/2024 +0.50 / +4.76% 10.50 11.10 10.50 11.00 10.80 11.00 34,100
10/31/2024 0.00 / 0.00% 10.50 10.50 10.40 10.50 10.50 10.50 19,000
BCA News
Related Companies
Volume Price Change
BVG  0 2.20 0.00%
DTL  500 10.30 1.98%
HMG  0 11.60 0.00%
HPG  13,953,000 27.05 1.31%
HSG  4,584,600 18.75 0.54%
ITQ  810,600 2.80 3.70%
Market Update
Last updated at 2:25:01 PM
VN-INDEX 1,275.14 +14.78/+1.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.