Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2026	+1.00 / +7.14%	14.80	15.00	14.80	15.00	14.90	15.00	3,500
11/4/2026	+0.60 / +4.48%	14.00	14.00	14.00	14.00	14.00	14.00	1,100
11/3/2026	+0.20 / +1.45%	12.50	14.00	12.50	14.00	13.40	14.00	6,700
11/2/2026	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	1,200
10/30/2026	+0.40 / +2.96%	13.80	13.90	13.80	13.90	13.85	13.90	2,100
10/29/2026	-1.20 / -8.28%	15.40	15.40	13.30	13.30	13.50	13.30	1,000
10/28/2026	-1.20 / -7.59%	14.40	14.60	14.40	14.60	14.50	14.60	800
10/27/2026	-0.10 / -0.63%	15.80	15.80	15.80	15.80	15.80	15.80	200
10/26/2026	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	15.90	0
10/23/2026	+0.40 / +2.56%	15.60	16.00	15.60	16.00	15.90	16.00	500
10/22/2026	+1.40 / +9.46%	15.80	16.20	14.00	16.20	15.60	16.20	2,000
10/21/2026	-1.50 / -9.32%	14.80	14.90	14.60	14.60	14.80	14.60	3,100
10/20/2026	+1.00 / +6.17%	17.20	17.20	15.00	17.20	16.10	17.20	2,000
10/19/2026	0.00 / 0.00%	15.10	16.90	15.00	16.80	16.20	16.80	2,100
10/16/2026	+0.40 / +2.44%	16.80	16.80	16.80	16.80	16.80	16.80	100
10/15/2026	-0.20 / -1.15%	15.60	17.20	15.50	17.20	16.40	17.20	1,600
10/14/2026	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	17.40	0
10/13/2026	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	17.40	200
10/12/2026	0.00 / 0.00%	17.70	17.70	17.00	17.00	17.40	17.00	200
10/9/2026	-0.40 / -2.30%	17.00	17.00	17.00	17.00	17.00	17.00	100
10/8/2026	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	17.40	0
10/7/2026	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	17.40	300
10/6/2026	-0.10 / -0.55%	18.10	18.10	16.00	18.00	17.40	18.00	1,000
10/5/2026	+0.30 / +1.69%	18.10	18.10	18.10	18.10	18.10	18.10	100
10/2/2026	-0.20 / -1.09%	18.20	18.20	16.20	18.10	17.80	18.10	700
10/1/2026	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	18.30	1,000
9/30/2026	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	18.00	100
9/29/2026	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	100
9/28/2026	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	18.10	100
9/25/2026	-0.20 / -1.09%	18.30	18.30	18.10	18.20	18.20	18.20	800