Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2022	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.70	5.60	22,900
11/2/2022	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	5.70	21,800
11/1/2022	-0.40 / -6.56%	6.10	6.10	5.70	5.70	5.80	5.70	52,900
10/31/2022	-0.10 / -1.64%	6.10	6.20	5.90	6.00	6.10	6.00	23,700
10/28/2022	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.10	6.10	29,200
10/27/2022	-0.10 / -1.64%	6.10	6.20	5.90	6.00	6.10	6.00	39,400
10/26/2022	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.10	6.10	18,300
10/25/2022	-0.20 / -3.08%	6.50	6.50	6.00	6.30	6.20	6.30	38,000
10/24/2022	-0.20 / -3.08%	6.50	6.50	6.30	6.30	6.50	6.30	36,000
10/21/2022	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.50	6.40	28,700
10/20/2022	0.00 / 0.00%	6.50	6.50	6.40	6.50	6.50	6.50	48,700
10/19/2022	-0.20 / -3.03%	6.60	6.70	6.40	6.40	6.50	6.40	56,400
10/18/2022	-0.20 / -3.03%	6.60	6.80	6.40	6.40	6.60	6.40	58,100
10/17/2022	+0.10 / +1.52%	6.60	6.70	6.60	6.70	6.60	6.70	77,500
10/14/2022	0.00 / 0.00%	6.60	6.60	6.50	6.60	6.60	6.60	45,800
10/13/2022	0.00 / 0.00%	6.60	6.70	6.60	6.60	6.60	6.60	39,500
10/12/2022	-0.10 / -1.47%	6.80	6.80	6.60	6.70	6.60	6.70	42,200
10/11/2022	-0.20 / -2.94%	6.80	6.90	6.60	6.60	6.80	6.60	44,000
10/10/2022	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	6.80	39,800
10/7/2022	-0.10 / -1.45%	6.90	7.00	6.70	6.80	6.90	6.80	40,100
10/6/2022	+0.10 / +1.45%	6.90	7.10	6.80	7.00	6.90	7.00	47,900
10/5/2022	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.90	7.00	60,100
10/4/2022	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.90	33,400
10/3/2022	-0.10 / -1.43%	7.00	7.00	6.50	6.90	6.90	6.90	42,000
9/30/2022	-0.20 / -2.78%	7.20	7.20	6.70	7.00	7.00	7.00	69,100
9/29/2022	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.20	7.10	73,200
9/28/2022	-0.10 / -1.37%	7.30	7.40	7.10	7.20	7.20	7.20	61,300
9/27/2022	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.30	7.20	77,100
9/26/2022	-0.30 / -4.05%	7.40	7.40	7.10	7.10	7.20	7.10	84,300
9/23/2022	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.40	7.40	80,100