Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2022	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.80	4.70	9,600
11/23/2022	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.90	4.80	8,300
11/22/2022	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	10,800
11/21/2022	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.00	5.10	10,700
11/18/2022	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	4.90	12,400
11/17/2022	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.80	4.80	7,200
11/16/2022	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.70	4.70	1,900
11/15/2022	-0.10 / -2.04%	4.90	5.00	4.50	4.80	4.80	4.80	15,700
11/14/2022	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.90	4.80	19,700
11/11/2022	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	11,900
11/10/2022	-0.30 / -5.88%	5.10	5.10	4.80	4.80	5.00	4.80	11,100
11/9/2022	-0.40 / -7.55%	5.30	5.30	4.80	4.90	5.10	4.90	19,300
11/8/2022	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.30	5.20	19,800
11/7/2022	-0.50 / -8.93%	5.60	5.60	5.10	5.10	5.40	5.10	48,800
11/4/2022	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.60	5.40	21,200
11/3/2022	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.70	5.60	22,900
11/2/2022	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	5.70	21,800
11/1/2022	-0.40 / -6.56%	6.10	6.10	5.70	5.70	5.80	5.70	52,900
10/31/2022	-0.10 / -1.64%	6.10	6.20	5.90	6.00	6.10	6.00	23,700
10/28/2022	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.10	6.10	29,200
10/27/2022	-0.10 / -1.64%	6.10	6.20	5.90	6.00	6.10	6.00	39,400
10/26/2022	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.10	6.10	18,300
10/25/2022	-0.20 / -3.08%	6.50	6.50	6.00	6.30	6.20	6.30	38,000
10/24/2022	-0.20 / -3.08%	6.50	6.50	6.30	6.30	6.50	6.30	36,000
10/21/2022	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.50	6.40	28,700
10/20/2022	0.00 / 0.00%	6.50	6.50	6.40	6.50	6.50	6.50	48,700
10/19/2022	-0.20 / -3.03%	6.60	6.70	6.40	6.40	6.50	6.40	56,400
10/18/2022	-0.20 / -3.03%	6.60	6.80	6.40	6.40	6.60	6.40	58,100
10/17/2022	+0.10 / +1.52%	6.60	6.70	6.60	6.70	6.60	6.70	77,500
10/14/2022	0.00 / 0.00%	6.60	6.60	6.50	6.60	6.60	6.60	45,800