Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2023	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.90	4.80	52,300
11/22/2023	-0.10 / -2.00%	5.10	5.10	4.80	4.90	4.90	4.90	29,100
11/21/2023	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	5.10	87,300
11/20/2023	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	57,800
11/17/2023	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.00	5.00	45,300
11/16/2023	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.00	5.10	64,300
11/15/2023	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.00	5.20	84,100
11/14/2023	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	80,000
11/13/2023	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	5.00	68,000
11/10/2023	-0.10 / -1.92%	5.00	5.10	4.90	5.10	5.00	5.10	16,100
11/9/2023	-0.10 / -1.96%	5.10	5.40	5.00	5.00	5.20	5.00	82,500
11/8/2023	0.00 / 0.00%	5.10	5.30	4.90	5.10	5.10	5.10	53,800
11/7/2023	-0.10 / -1.92%	5.20	5.40	5.00	5.10	5.10	5.10	69,300
11/6/2023	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	29,100
11/3/2023	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.20	5.20	29,300
11/2/2023	+0.20 / +4.00%	5.00	5.40	5.00	5.20	5.10	5.20	55,500
11/1/2023	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	17,100
10/31/2023	+0.10 / +2.04%	4.90	5.20	4.90	5.00	5.00	5.00	25,800
10/30/2023	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.90	5.00	16,100
10/27/2023	0.00 / 0.00%	5.00	5.10	4.80	5.00	5.00	5.00	21,300
10/26/2023	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	28,400
10/25/2023	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	5.00	34,200
10/24/2023	0.00 / 0.00%	5.20	5.30	5.00	5.10	5.20	5.10	58,200
10/23/2023	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.10	5.20	21,300
10/20/2023	-0.20 / -3.77%	5.20	5.20	4.80	5.10	5.00	5.10	35,400
10/19/2023	-0.30 / -5.45%	5.40	5.50	5.10	5.20	5.30	5.20	24,100
10/18/2023	-0.20 / -3.57%	5.70	5.70	5.40	5.40	5.50	5.40	21,500
10/17/2023	0.00 / 0.00%	5.60	5.80	5.50	5.70	5.60	5.70	35,500
10/16/2023	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.70	5.60	51,200
10/13/2023	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.80	5.80	89,700