Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	-0.10 / -1.06%	9.00	9.30	8.80	9.30	9.00	9.30	11,600
10/30/2025	-0.50 / -5.26%	9.60	9.90	9.00	9.00	9.40	9.00	8,700
10/29/2025	+1.20 / +14.12%	8.70	9.70	8.70	9.70	9.50	9.70	28,400
10/28/2025	+0.20 / +2.35%	8.50	8.80	8.40	8.70	8.50	8.70	3,100
10/27/2025	+0.10 / +1.18%	8.60	8.60	8.50	8.60	8.50	8.60	1,200
10/24/2025	+0.30 / +3.57%	8.90	8.90	8.30	8.70	8.50	8.70	2,300
10/23/2025	+0.20 / +2.27%	9.00	9.00	8.30	9.00	8.40	9.00	34,000
10/22/2025	+1.00 / +12.50%	8.90	9.20	8.30	9.00	8.80	9.00	23,000
10/21/2025	+0.40 / +4.76%	8.40	8.80	8.00	8.80	8.00	8.80	32,500
10/20/2025	-0.20 / -2.35%	9.10	9.10	8.20	8.30	8.40	8.30	6,200
10/17/2025	-0.10 / -1.11%	8.70	9.10	8.20	8.90	8.50	8.90	10,400
10/16/2025	0.00 / 0.00%	9.10	9.10	8.90	8.90	9.00	8.90	2,600
10/15/2025	-0.10 / -1.11%	8.90	8.90	8.90	8.90	8.90	8.90	700
10/14/2025	-0.40 / -4.35%	9.20	9.20	8.80	8.80	9.00	8.80	31,300
10/13/2025	-0.20 / -2.11%	9.50	9.50	9.10	9.30	9.20	9.30	6,900
10/10/2025	+0.20 / +2.11%	9.50	9.80	9.40	9.70	9.50	9.70	8,000
10/9/2025	-0.10 / -1.04%	9.60	9.60	9.40	9.50	9.50	9.50	2,300
10/8/2025	0.00 / 0.00%	9.80	9.80	9.40	9.80	9.60	9.80	5,200
10/7/2025	+0.70 / +7.69%	9.80	9.80	9.80	9.80	9.80	9.80	3,000
10/6/2025	-0.10 / -1.03%	9.70	9.70	8.40	9.60	9.10	9.60	11,200
10/3/2025	0.00 / 0.00%	9.90	9.90	9.60	9.80	9.70	9.80	5,200
10/2/2025	0.00 / 0.00%	9.90	9.90	9.50	9.90	9.80	9.90	8,900
10/1/2025	0.00 / 0.00%	9.90	10.00	9.90	10.00	9.90	10.00	3,100
9/30/2025	-0.20 / -2.02%	10.00	10.00	9.70	9.70	10.00	9.70	2,200
9/29/2025	-0.10 / -1.00%	9.90	9.90	9.90	9.90	9.90	9.90	598,800
9/26/2025	+0.40 / +4.12%	10.00	10.10	9.90	10.10	10.00	10.10	3,400
9/25/2025	+0.10 / +1.01%	10.10	10.10	9.50	10.00	9.70	10.00	714,900
9/24/2025	0.00 / 0.00%	9.90	10.10	9.70	9.90	9.90	9.90	432,000
9/23/2025	-0.10 / -1.00%	10.00	10.00	9.70	9.90	9.90	9.90	855,800
9/22/2025	-0.40 / -3.92%	10.10	10.10	9.80	9.80	10.00	9.80	3,800