Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2023	-0.30 / -5.45%	5.40	5.50	5.10	5.20	5.30	5.20	24,100
10/18/2023	-0.20 / -3.57%	5.70	5.70	5.40	5.40	5.50	5.40	21,500
10/17/2023	0.00 / 0.00%	5.60	5.80	5.50	5.70	5.60	5.70	35,500
10/16/2023	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.70	5.60	51,200
10/13/2023	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.80	5.80	89,700
10/12/2023	-0.20 / -3.28%	6.10	6.10	5.90	5.90	6.00	5.90	53,000
10/11/2023	-0.10 / -1.64%	6.20	6.20	5.90	6.00	6.10	6.00	44,000
10/10/2023	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.10	6.20	47,000
10/9/2023	-0.10 / -1.61%	6.30	6.30	6.00	6.10	6.10	6.10	65,500
10/6/2023	0.00 / 0.00%	6.30	6.30	6.10	6.30	6.20	6.30	45,200
10/5/2023	0.00 / 0.00%	6.40	6.40	6.20	6.30	6.30	6.30	39,200
10/4/2023	0.00 / 0.00%	6.40	6.40	6.20	6.40	6.30	6.40	37,200
10/3/2023	0.00 / 0.00%	6.50	6.50	6.20	6.40	6.40	6.40	143,300
10/2/2023	+0.20 / +3.17%	6.40	6.50	6.20	6.50	6.40	6.50	106,400
9/29/2023	0.00 / 0.00%	6.60	6.60	6.30	6.40	6.30	6.40	91,200
9/28/2023	+0.20 / +3.13%	6.50	6.60	6.30	6.60	6.40	6.60	84,400
9/27/2023	+0.10 / +1.56%	6.40	6.60	6.30	6.50	6.40	6.50	33,800
9/26/2023	+0.20 / +3.23%	6.30	6.50	6.20	6.40	6.40	6.40	144,200
9/25/2023	-0.10 / -1.56%	6.30	6.40	6.20	6.30	6.20	6.30	27,900
9/22/2023	-0.20 / -3.03%	6.60	6.60	6.30	6.40	6.40	6.40	80,700
9/21/2023	-0.10 / -1.49%	6.90	6.90	6.50	6.60	6.60	6.60	39,900
9/20/2023	+0.40 / +6.15%	6.80	6.90	6.50	6.90	6.70	6.90	72,500
9/19/2023	+0.40 / +6.25%	6.60	6.80	6.30	6.80	6.50	6.80	29,300
9/18/2023	+0.30 / +4.76%	6.20	6.60	6.20	6.60	6.40	6.60	144,700
9/15/2023	+0.10 / +1.61%	6.30	6.40	6.20	6.30	6.30	6.30	68,000
9/14/2023	+0.10 / +1.61%	6.10	6.30	6.00	6.30	6.20	6.30	60,900
9/13/2023	0.00 / 0.00%	6.20	6.50	6.00	6.10	6.20	6.10	124,700
9/12/2023	+0.10 / +1.64%	6.00	6.20	6.00	6.20	6.10	6.20	91,600
9/11/2023	-0.10 / -1.64%	6.10	6.20	5.90	6.00	6.10	6.00	98,300
9/8/2023	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.10	6.00	46,400