|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
14.60
-0.40/-2.67%
3:10:00 PM
|
|
|
|
Closing price on 2/23/2024
|
|
| Open |
12.70 |
| High |
12.70 |
| Low |
12.40 |
| Volume |
14,700 |
| Split-adjusted Price |
11.58 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2024
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.40
|
12.60
|
12.63
|
11.58
|
14,700
|
|
|
2/22/2024
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.60
|
11.67
|
1,800
|
|
|
2/21/2024
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.69
|
11.67
|
2,900
|
|
|
2/20/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.69
|
11.67
|
2,800
|
|
|
2/19/2024
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.75
|
11.67
|
7,600
|
|
|
2/16/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.71
|
11.67
|
13,800
|
|
|
2/15/2024
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.69
|
11.67
|
17,800
|
|
|
2/7/2024
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.59
|
11.58
|
1,900
|
|
|
2/6/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.52
|
11.48
|
3,200
|
|
|
2/5/2024
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.43
|
11.48
|
5,800
|
|
|
2/2/2024
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.43
|
11.39
|
4,900
|
|
|
2/1/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
11.48
|
6,700
|
|
|
1/31/2024
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.49
|
11.48
|
16,100
|
|
|
1/30/2024
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.41
|
11.48
|
2,300
|
|
|
1/29/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.30
|
12.40
|
12.39
|
11.39
|
4,200
|
|
|
1/26/2024
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.39
|
11.39
|
5,100
|
|
|
1/25/2024
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.38
|
11.30
|
7,200
|
|
|
1/24/2024
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.28
|
11.30
|
8,700
|
|
|
1/23/2024
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.38
|
11.30
|
7,600
|
|
|
1/22/2024
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
11.39
|
10,800
|
|
|
1/19/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.41
|
11.48
|
11,400
|
|
|
1/18/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
11.48
|
6,900
|
|
|
1/17/2024
|
+0.10 / +0.81%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.51
|
11.48
|
7,900
|
|
|
1/16/2024
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.30
|
12.40
|
12.40
|
11.39
|
4,900
|
|
|
1/15/2024
|
-0.20 / -1.60%
|
12.60
|
12.60
|
12.20
|
12.30
|
12.36
|
11.30
|
15,700
|
|
|
1/12/2024
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.48
|
11.48
|
12,600
|
|
|
1/11/2024
|
+0.10 / +0.81%
|
13.00
|
13.00
|
12.30
|
12.50
|
12.64
|
11.48
|
53,800
|
|
|
1/10/2024
|
-0.20 / -1.48%
|
13.50
|
13.70
|
13.20
|
13.30
|
13.37
|
11.39
|
29,900
|
|
|
1/9/2024
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.58
|
11.56
|
19,900
|
|
|
1/8/2024
|
+0.30 / +2.26%
|
13.30
|
13.70
|
13.30
|
13.60
|
13.57
|
11.65
|
24,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
6,952,800
|
12.30
|
-5.38%
|
|
|
|
ACB
|
26,152,700
|
26.55
|
-2.21%
|
|
|
|
BID
|
9,074,900
|
40.65
|
-3.10%
|
|
|
|
BVB
|
9,653,000
|
15.10
|
-7.36%
|
|
|
|
CTG
|
14,767,400
|
49.50
|
-1.59%
|
|
|
|
EIB
|
22,738,600
|
26.75
|
-6.96%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|