|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.80
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 12/20/2024
|
|
| Open |
11.80 |
| High |
11.90 |
| Low |
11.80 |
| Volume |
2,000 |
| Split-adjusted Price |
11.80 |
There is no data on 12/22/2024. Display data on 12/20/2024 instead.
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.84
|
11.80
|
2,000
|
|
|
12/19/2024
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.90
|
11.80
|
1,873,786
|
|
|
12/18/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.94
|
11.90
|
3,700
|
|
|
12/17/2024
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.90
|
12.00
|
12.00
|
12.00
|
2,033,100
|
|
|
12/16/2024
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.98
|
11.90
|
1,800
|
|
|
12/13/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.97
|
12.00
|
2,031,900
|
|
|
12/12/2024
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.06
|
12.00
|
15,500
|
|
|
12/11/2024
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.07
|
12.00
|
2,036,100
|
|
|
12/10/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.96
|
12.00
|
1,800
|
|
|
12/9/2024
|
+0.10 / +0.83%
|
11.80
|
12.10
|
11.80
|
12.10
|
12.06
|
12.10
|
2,053,504
|
|
|
12/6/2024
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.90
|
12.00
|
12.08
|
12.00
|
17,300
|
|
|
12/5/2024
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.86
|
12.00
|
2,038,100
|
|
|
12/4/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2,100
|
|
|
12/3/2024
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.71
|
11.70
|
2,051,400
|
|
|
12/2/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
900
|
|
|
11/29/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2,189,200
|
|
|
11/28/2024
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.68
|
11.70
|
2,600
|
|
|
11/27/2024
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.62
|
11.70
|
2,055,400
|
|
|
11/26/2024
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.73
|
11.80
|
1,400
|
|
|
11/25/2024
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.76
|
11.70
|
2,160,225
|
|
|
11/22/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.70
|
11.70
|
4,000
|
|
|
11/21/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2,062,700
|
|
|
11/20/2024
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.59
|
11.70
|
7,600
|
|
|
11/19/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.58
|
11.60
|
2,154,900
|
|
|
11/18/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.55
|
11.60
|
9,600
|
|
|
11/15/2024
|
-0.20 / -1.69%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.65
|
11.60
|
2,106,400
|
|
|
11/14/2024
|
-0.20 / -1.67%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.95
|
11.80
|
6,500
|
|
|
11/13/2024
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.91
|
12.00
|
2,152,000
|
|
|
11/12/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.85
|
11.90
|
1,200
|
|
|
11/11/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.85
|
11.80
|
21,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
239,100
|
7.20
|
0.00%
|
|
|
|
ACB
|
4,724,000
|
24.80
|
0.00%
|
|
|
|
BID
|
2,993,400
|
46.45
|
0.00%
|
|
|
|
BVB
|
752,800
|
11.30
|
0.00%
|
|
|
|
CTG
|
3,418,200
|
36.15
|
-0.14%
|
|
|
|
EIB
|
3,858,200
|
19.00
|
-0.78%
|
|
|
|
EVF
|
7,047,300
|
9.72
|
-1.22%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|