Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	-0.40 / -3.23%	12.20	12.30	11.90	12.00	12.02	12.00	24,100
4/17/2024	+0.20 / +1.64%	12.30	12.40	12.20	12.40	12.34	12.40	4,800
4/16/2024	-0.20 / -1.61%	12.40	12.40	12.20	12.20	12.28	12.20	16,100
4/15/2024	-0.20 / -1.59%	12.50	12.50	12.40	12.40	12.48	12.40	3,200
4/12/2024	+0.10 / +0.80%	12.60	12.60	12.50	12.60	12.55	12.60	2,700
4/11/2024	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.48	12.50	3,200
4/10/2024	0.00 / 0.00%	12.40	12.60	12.40	12.50	12.48	12.50	5,100
4/9/2024	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.43	12.50	2,300
4/8/2024	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.33	12.40	4,300
4/5/2024	-0.20 / -1.61%	12.50	12.50	12.20	12.20	12.35	12.20	9,000
4/4/2024	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.44	12.40	1,800
4/3/2024	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.51	12.50	1,800
4/2/2024	+0.10 / +0.80%	12.60	12.60	12.50	12.60	12.59	12.60	3,200
4/1/2024	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.56	12.50	4,300
3/29/2024	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.65	12.60	1,300
3/28/2024	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.65	12.70	4,800
3/27/2024	+0.10 / +0.80%	12.60	12.70	12.50	12.60	12.57	12.60	21,200
3/26/2024	0.00 / 0.00%	12.50	12.70	12.40	12.50	12.57	12.50	6,100
3/25/2024	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.56	12.50	3,100
3/22/2024	-0.10 / -0.79%	12.60	12.70	12.50	12.50	12.55	12.50	3,900
3/21/2024	+0.10 / +0.80%	12.50	12.70	12.40	12.60	12.52	12.60	6,200
3/20/2024	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.40	12.50	10,200
3/19/2024	-0.10 / -0.81%	12.40	12.50	12.20	12.30	12.26	12.30	7,600
3/18/2024	0.00 / 0.00%	12.40	12.60	12.30	12.40	12.39	12.40	6,300
3/15/2024	-0.10 / -0.80%	12.50	12.60	12.30	12.40	12.41	12.40	5,400
3/14/2024	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.57	12.50	7,100
3/13/2024	+0.10 / +0.81%	12.40	12.60	11.50	12.50	12.02	12.50	20,600
3/12/2024	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	12.40	2,200
3/11/2024	-0.10 / -0.81%	12.50	12.50	12.30	12.30	12.42	12.30	4,600
3/8/2024	-0.10 / -0.80%	12.50	12.60	12.40	12.40	12.52	12.40	5,800

<<Previous 30 days

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	1,419,200	7.50	-3.85%
ACB	10,862,500	26.60	-0.56%
BID	2,170,000	48.35	0.52%
BVB	339,900	10.50	-2.78%
CTG	13,040,500	31.60	-3.36%
EIB	9,153,300	16.50	-2.08%
EVF	6,816,300	13.05	-3.69%