|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
10.70
-0.20/-1.83%
3:10:02 PM
|
|
|
|
Closing price on 4/22/2025
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.50 |
| Volume |
22,100 |
| Split-adjusted Price |
10.70 |
There is no data on 4/23/2025. Display data on 4/22/2025 instead.
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2025
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.50
|
10.70
|
10.66
|
10.70
|
22,100
|
|
|
4/21/2025
|
-0.10 / -0.91%
|
11.00
|
11.20
|
10.90
|
10.90
|
11.00
|
10.90
|
1,700
|
|
|
4/18/2025
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
11.00
|
11.03
|
11.00
|
8,300
|
|
|
4/17/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
300
|
|
|
4/16/2025
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.98
|
11.00
|
3,600
|
|
|
4/15/2025
|
-0.40 / -3.54%
|
11.30
|
11.30
|
10.70
|
10.90
|
10.86
|
10.90
|
5,400
|
|
|
4/14/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.30
|
11.24
|
11.30
|
4,100
|
|
|
4/11/2025
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.04
|
11.30
|
8,800
|
|
|
4/10/2025
|
+1.00 / +10.00%
|
11.00
|
11.00
|
10.60
|
11.00
|
10.94
|
11.00
|
33,600
|
|
|
4/9/2025
|
+0.10 / +1.01%
|
9.90
|
10.40
|
9.80
|
10.00
|
9.86
|
10.00
|
5,500
|
|
|
4/8/2025
|
-1.00 / -9.17%
|
10.90
|
10.90
|
9.90
|
9.90
|
10.08
|
9.90
|
14,300
|
|
|
4/4/2025
|
+0.30 / +2.83%
|
10.60
|
11.60
|
10.00
|
10.90
|
10.48
|
10.90
|
15,500
|
|
|
4/3/2025
|
-1.10 / -9.40%
|
11.60
|
11.60
|
10.60
|
10.60
|
10.85
|
10.60
|
61,700
|
|
|
4/2/2025
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.75
|
11.70
|
7,300
|
|
|
4/1/2025
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.83
|
11.80
|
2,900
|
|
|
3/31/2025
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.60
|
11.90
|
11.64
|
11.90
|
10,000
|
|
|
3/28/2025
|
-0.10 / -0.84%
|
11.90
|
12.10
|
11.70
|
11.80
|
11.73
|
11.80
|
5,100
|
|
|
3/27/2025
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.86
|
11.90
|
1,400
|
|
|
3/26/2025
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.01
|
12.00
|
700
|
|
|
3/25/2025
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.07
|
12.00
|
3,900
|
|
|
3/24/2025
|
+0.40 / +3.42%
|
11.70
|
12.10
|
11.70
|
12.10
|
12.08
|
12.10
|
22,900
|
|
|
3/21/2025
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3,400
|
|
|
3/20/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.40
|
12.00
|
11.61
|
12.00
|
3,300
|
|
|
3/19/2025
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.01
|
12.00
|
5,700
|
|
|
3/18/2025
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.03
|
12.10
|
9,000
|
|
|
3/17/2025
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.16
|
12.20
|
12,300
|
|
|
3/14/2025
|
+0.10 / +0.83%
|
12.20
|
12.20
|
11.90
|
12.10
|
12.07
|
12.10
|
1,200
|
|
|
3/13/2025
|
0.00 / 0.00%
|
12.00
|
12.60
|
12.00
|
12.00
|
12.25
|
12.00
|
8,500
|
|
|
3/12/2025
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.01
|
12.00
|
4,600
|
|
|
3/11/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
12.00
|
11.78
|
12.00
|
7,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,328,700
|
7.10
|
-4.05%
|
|
|
|
ACB
|
13,607,200
|
24.10
|
0.00%
|
|
|
|
BID
|
3,599,300
|
35.10
|
-0.43%
|
|
|
|
BVB
|
4,331,200
|
11.70
|
-1.68%
|
|
|
|
CTG
|
15,064,300
|
37.10
|
-0.40%
|
|
|
|
EIB
|
23,564,100
|
18.40
|
-2.13%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|