|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
10.70
0.00/0.00%
2:45:02 PM
|
|
|
|
Closing price on 9/4/2026
|
|
| Open |
10.70 |
| High |
10.80 |
| Low |
10.60 |
| Volume |
8,800 |
| Split-adjusted Price |
10.70 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.69
|
10.70
|
8,800
|
|
|
9/3/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.69
|
10.70
|
14,800
|
|
|
8/28/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
200
|
|
|
8/27/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
10.70
|
3,700
|
|
|
8/26/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.61
|
10.70
|
3,900
|
|
|
8/25/2026
|
-0.10 / -0.93%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.74
|
10.70
|
4,000
|
|
|
8/24/2026
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.67
|
10.80
|
7,600
|
|
|
8/21/2026
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.61
|
10.70
|
1,900
|
|
|
8/20/2026
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.51
|
10.60
|
1,400
|
|
|
8/19/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.20
|
10.60
|
10.40
|
10.60
|
6,900
|
|
|
8/18/2026
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.74
|
10.60
|
1,800
|
|
|
8/17/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.80
|
10.50
|
10.80
|
18,500
|
|
|
8/14/2026
|
+0.20 / +1.89%
|
10.60
|
10.90
|
10.60
|
10.80
|
10.69
|
10.80
|
3,800
|
|
|
8/13/2026
|
-0.20 / -1.85%
|
10.80
|
10.90
|
10.60
|
10.60
|
10.73
|
10.60
|
3,100
|
|
|
8/12/2026
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.75
|
10.80
|
22,400
|
|
|
8/11/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.72
|
10.70
|
3,700
|
|
|
8/10/2026
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.67
|
10.70
|
6,000
|
|
|
8/7/2026
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.61
|
10.80
|
10,400
|
|
|
8/6/2026
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.40
|
10.70
|
10.49
|
10.70
|
7,200
|
|
|
8/5/2026
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.60
|
10.60
|
10.63
|
10.60
|
6,200
|
|
|
8/4/2026
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.67
|
10.60
|
5,900
|
|
|
8/3/2026
|
+0.20 / +1.90%
|
10.50
|
10.80
|
10.50
|
10.70
|
10.61
|
10.70
|
7,100
|
|
|
7/31/2026
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.45
|
10.50
|
13,600
|
|
|
7/30/2026
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.53
|
10.60
|
5,800
|
|
|
7/29/2026
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.33
|
10.50
|
2,600
|
|
|
7/28/2026
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.29
|
10.30
|
19,200
|
|
|
7/27/2026
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.60
|
10.50
|
12,400
|
|
|
7/24/2026
|
-0.10 / -0.93%
|
10.60
|
11.10
|
10.50
|
10.70
|
10.72
|
10.70
|
18,700
|
|
|
7/23/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3,000
|
|
|
7/22/2026
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.71
|
10.80
|
7,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
619,100
|
17.10
|
-0.58%
|
|
|
|
ACB
|
7,950,500
|
22.20
|
0.00%
|
|
|
|
BID
|
2,364,100
|
36.50
|
0.14%
|
|
|
|
BVB
|
376,200
|
11.90
|
0.00%
|
|
|
|
CTG
|
5,289,600
|
31.40
|
-0.32%
|
|
|
|
EIB
|
2,701,600
|
17.05
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|