|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
12.80
-0.40/-3.03%
3:10:00 PM
|
|
|
|
Closing price on 6/24/2026
|
|
| Open |
13.30 |
| High |
13.40 |
| Low |
12.80 |
| Volume |
97,100 |
| Split-adjusted Price |
12.80 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2026
|
-0.40 / -3.03%
|
13.30
|
13.40
|
12.80
|
12.80
|
13.08
|
12.80
|
97,100
|
|
|
6/23/2026
|
-0.20 / -1.49%
|
13.40
|
13.50
|
13.00
|
13.20
|
13.22
|
13.20
|
94,900
|
|
|
6/22/2026
|
+1.20 / +9.84%
|
12.30
|
13.40
|
12.20
|
13.40
|
13.11
|
13.40
|
160,900
|
|
|
6/19/2026
|
+0.30 / +2.52%
|
12.00
|
12.30
|
12.00
|
12.20
|
12.12
|
12.20
|
42,300
|
|
|
6/18/2026
|
+0.50 / +4.39%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.84
|
11.90
|
50,400
|
|
|
6/17/2026
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.43
|
11.40
|
5,400
|
|
|
6/16/2026
|
-0.20 / -1.72%
|
11.60
|
11.70
|
11.20
|
11.40
|
11.45
|
11.40
|
20,500
|
|
|
6/15/2026
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.49
|
11.60
|
6,000
|
|
|
6/12/2026
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.38
|
11.40
|
14,200
|
|
|
6/11/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2,900
|
|
|
6/10/2026
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.26
|
11.30
|
26,400
|
|
|
6/9/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
286,553
|
|
|
6/8/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
800
|
|
|
6/5/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2,800
|
|
|
6/4/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,200
|
|
|
6/3/2026
|
+0.10 / +0.90%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.05
|
11.20
|
13,700
|
|
|
6/2/2026
|
-0.10 / -0.89%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.14
|
11.10
|
7,700
|
|
|
6/1/2026
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2,600
|
|
|
5/29/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.26
|
11.30
|
500
|
|
|
5/28/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
800
|
|
|
5/27/2026
|
+0.10 / +0.89%
|
11.10
|
11.60
|
11.10
|
11.30
|
11.41
|
11.30
|
9,000
|
|
|
5/26/2026
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.10
|
11.20
|
2,300
|
|
|
5/25/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,300
|
|
|
5/22/2026
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.29
|
11.10
|
11,500
|
|
|
5/21/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
5/20/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.23
|
11.30
|
2,000
|
|
|
5/19/2026
|
+0.10 / +0.89%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.27
|
11.30
|
3,400
|
|
|
5/18/2026
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.23
|
11.20
|
2,400
|
|
|
5/15/2026
|
+0.10 / +0.89%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.23
|
11.30
|
8,600
|
|
|
5/14/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
11.20
|
5,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,943,500
|
17.90
|
2.87%
|
|
|
|
ACB
|
10,833,000
|
22.50
|
0.67%
|
|
|
|
BID
|
2,965,500
|
42.10
|
-1.29%
|
|
|
|
BVB
|
2,156,500
|
13.90
|
-0.71%
|
|
|
|
CTG
|
7,488,700
|
33.90
|
-0.29%
|
|
|
|
EIB
|
4,463,800
|
20.75
|
-0.24%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|