|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
12.20
-0.20/-1.61%
3:05:02 PM
|
|
|
|
Closing price on 2/21/2025
|
|
| Open |
12.20 |
| High |
12.30 |
| Low |
12.10 |
| Volume |
39,700 |
| Split-adjusted Price |
12.20 |
There is no data on 2/22/2025. Display data on 2/21/2025 instead.
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2025
|
-0.20 / -1.61%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.18
|
12.20
|
39,700
|
|
|
2/20/2025
|
-0.30 / -2.36%
|
12.60
|
12.60
|
12.30
|
12.40
|
12.40
|
12.40
|
9,200
|
|
|
2/19/2025
|
+0.40 / +3.25%
|
12.30
|
12.70
|
12.20
|
12.70
|
12.41
|
12.70
|
45,500
|
|
|
2/18/2025
|
+0.60 / +5.13%
|
11.70
|
12.40
|
11.70
|
12.30
|
12.02
|
12.30
|
53,600
|
|
|
2/17/2025
|
+0.10 / +0.86%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.61
|
11.70
|
10,500
|
|
|
2/14/2025
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.74
|
11.60
|
19,200
|
|
|
2/13/2025
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.57
|
11.60
|
101,501
|
|
|
2/12/2025
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.63
|
11.70
|
6,900
|
|
|
2/11/2025
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.53
|
11.60
|
4,900
|
|
|
2/10/2025
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.62
|
11.70
|
3,000
|
|
|
2/7/2025
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.57
|
11.80
|
14,100
|
|
|
2/6/2025
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.70
|
11.80
|
6,500
|
|
|
2/5/2025
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.59
|
11.60
|
9,200
|
|
|
2/4/2025
|
+0.20 / +1.77%
|
11.80
|
11.80
|
11.40
|
11.50
|
11.54
|
11.50
|
8,900
|
|
|
2/3/2025
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.04
|
11.30
|
8,500
|
|
|
1/24/2025
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.85
|
11.21
|
11,100
|
|
|
1/23/2025
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.73
|
11.02
|
1,800
|
|
|
1/22/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.93
|
900
|
|
|
1/21/2025
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.72
|
10.93
|
492,029
|
|
|
1/20/2025
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.40
|
11.70
|
11.66
|
10.93
|
10,600
|
|
|
1/17/2025
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.84
|
11.02
|
1,302,500
|
|
|
1/16/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.83
|
11.02
|
1,100
|
|
|
1/15/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.77
|
11.02
|
1,362,600
|
|
|
1/14/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.40
|
11.80
|
11.65
|
11.02
|
5,900
|
|
|
1/13/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.55
|
11.02
|
12,900
|
|
|
1/10/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.02
|
1,600
|
|
|
1/9/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.83
|
11.02
|
1,350,700
|
|
|
1/8/2025
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.81
|
11.02
|
800
|
|
|
1/7/2025
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.11
|
1,381,100
|
|
|
1/6/2025
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.89
|
11.02
|
1,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,864,400
|
7.90
|
1.28%
|
|
|
|
ACB
|
12,719,300
|
26.20
|
0.96%
|
|
|
|
BID
|
2,988,800
|
40.90
|
0.00%
|
|
|
|
BVB
|
3,865,700
|
14.70
|
-0.68%
|
|
|
|
CTG
|
7,710,600
|
41.50
|
1.59%
|
|
|
|
EIB
|
8,721,500
|
20.20
|
-1.22%
|
|
|
|
EVF
|
9,697,300
|
11.35
|
-0.44%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|