Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2024	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.41	12.50	2,300
1/29/2024	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.39	12.40	4,200
1/26/2024	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.39	12.40	5,100
1/25/2024	0.00 / 0.00%	12.30	12.50	12.30	12.30	12.38	12.30	7,200
1/24/2024	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.28	12.30	8,700
1/23/2024	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.38	12.30	7,600
1/22/2024	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.40	12.40	10,800
1/19/2024	0.00 / 0.00%	12.50	12.50	12.30	12.50	12.41	12.50	11,400
1/18/2024	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.50	12.50	6,900
1/17/2024	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.51	12.50	7,900
1/16/2024	+0.10 / +0.81%	12.30	12.50	12.30	12.40	12.40	12.40	4,900
1/15/2024	-0.20 / -1.60%	12.60	12.60	12.20	12.30	12.36	12.30	15,700
1/12/2024	0.00 / 0.00%	12.40	12.60	12.40	12.50	12.48	12.50	12,600
1/11/2024	+0.10 / +0.81%	13.00	13.00	12.30	12.50	12.64	12.50	53,800
1/10/2024	-0.20 / -1.48%	13.50	13.70	13.20	13.30	13.37	12.40	29,900
1/9/2024	-0.10 / -0.74%	13.50	13.60	13.50	13.50	13.58	12.59	19,900
1/8/2024	+0.30 / +2.26%	13.30	13.70	13.30	13.60	13.57	12.68	24,000
1/5/2024	+0.20 / +1.53%	13.10	13.30	13.10	13.30	13.24	12.40	38,300
1/4/2024	+0.30 / +2.34%	12.80	13.10	12.80	13.10	12.98	12.21	21,300
1/3/2024	+0.10 / +0.79%	12.80	12.90	12.70	12.80	12.79	11.93	5,400
1/2/2024	0.00 / 0.00%	12.70	12.80	12.70	12.70	12.79	11.84	6,100
12/29/2023	0.00 / 0.00%	12.60	12.70	12.60	12.70	12.67	11.84	2,000
12/28/2023	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.64	11.84	6,200
12/27/2023	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.63	11.75	3,600
12/26/2023	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	11.84	1,600
12/25/2023	+0.10 / +0.79%	12.60	12.80	12.50	12.70	12.63	11.84	3,000
12/22/2023	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.63	11.75	2,100
12/21/2023	0.00 / 0.00%	12.60	12.80	12.60	12.70	12.64	11.84	1,500
12/20/2023	+0.10 / +0.79%	12.60	12.80	12.60	12.70	12.74	11.84	1,800
12/19/2023	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.65	11.75	4,300

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	249,600	7.70	-1.28%
ACB	1,260,300	27.75	0.00%
BID	392,600	48.50	0.83%
BVB	404,600	11.90	-1.65%
CTG	2,573,500	32.35	0.15%
EIB	1,158,600	17.70	0.28%
EVF	1,772,000	13.55	0.37%