|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
10.80
|
87
|
42,422
|
101
|
46,972
|
-4,550
|
6,700
|
72,800
|
|
|
9/28/2026
|
10.50
|
63
|
23,766
|
64
|
37,251
|
-13,485
|
2,900
|
30,720
|
|
|
9/25/2026
|
10.60
|
49
|
11,778
|
58
|
29,480
|
-17,702
|
3,100
|
32,810
|
|
|
9/24/2026
|
10.80
|
76
|
20,192
|
64
|
28,706
|
-8,514
|
2,400
|
25,850
|
|
|
9/23/2026
|
10.70
|
73
|
17,754
|
57
|
45,818
|
-28,064
|
6,200
|
65,830
|
|
|
9/22/2026
|
10.80
|
60
|
12,352
|
51
|
36,629
|
-24,277
|
1,500
|
16,330
|
|
|
9/21/2026
|
10.90
|
44
|
13,360
|
79
|
46,626
|
-33,266
|
1,800
|
19,820
|
|
|
9/18/2026
|
11.00
|
104
|
38,307
|
93
|
38,390
|
-83
|
5,600
|
61,350
|
|
|
9/17/2026
|
10.60
|
81
|
23,876
|
58
|
24,465
|
-589
|
2,800
|
28,630
|
|
|
9/16/2026
|
10.70
|
55
|
16,716
|
53
|
23,231
|
-6,515
|
2,000
|
21,150
|
|
|
9/15/2026
|
10.80
|
62
|
13,008
|
92
|
38,770
|
-25,762
|
4,000
|
43,060
|
|
|
9/14/2026
|
10.80
|
66
|
13,301
|
74
|
29,118
|
-15,817
|
1,700
|
18,170
|
|
|
9/11/2026
|
10.50
|
56
|
11,214
|
47
|
21,557
|
-10,343
|
4,700
|
49,710
|
|
|
9/10/2026
|
10.70
|
39
|
9,615
|
50
|
29,710
|
-20,095
|
2,300
|
24,610
|
|
|
9/9/2026
|
10.70
|
51
|
7,141
|
52
|
24,409
|
-17,268
|
1,400
|
14,990
|
|
|
9/8/2026
|
10.80
|
51
|
14,474
|
63
|
28,717
|
-14,243
|
2,500
|
26,860
|
|
|
9/7/2026
|
10.70
|
65
|
18,508
|
70
|
25,668
|
-7,160
|
4,400
|
47,290
|
|
|
9/4/2026
|
10.70
|
63
|
39,750
|
49
|
28,041
|
11,709
|
8,800
|
94,090
|
|
|
9/3/2026
|
10.70
|
81
|
47,050
|
54
|
42,810
|
4,240
|
14,800
|
158,150
|
|
|
Page 1 of 1
|
|
|