|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
11.30
|
132
|
74,055
|
37
|
38,623
|
35,432
|
8,500
|
95,200
|
|
|
7/13/2026
|
11.10
|
162
|
149,084
|
122
|
154,530
|
-5,446
|
81,300
|
932,730
|
|
|
7/10/2026
|
12.00
|
87
|
93,377
|
108
|
108,362
|
-14,985
|
9,500
|
116,300
|
|
|
7/9/2026
|
12.40
|
113
|
162,537
|
119
|
133,085
|
29,452
|
56,700
|
692,030
|
|
|
7/8/2026
|
11.80
|
68
|
47,153
|
84
|
90,606
|
-43,453
|
12,300
|
145,700
|
|
|
7/7/2026
|
11.70
|
59
|
40,823
|
43
|
45,666
|
-4,843
|
4,300
|
49,510
|
|
|
7/6/2026
|
11.60
|
104
|
46,573
|
54
|
44,904
|
1,669
|
14,800
|
171,060
|
|
|
7/3/2026
|
11.70
|
84
|
59,584
|
88
|
122,763
|
-63,179
|
23,300
|
273,060
|
|
|
7/2/2026
|
11.80
|
68
|
45,200
|
71
|
81,742
|
-36,542
|
4,700
|
55,820
|
|
|
7/1/2026
|
12.10
|
149
|
144,437
|
131
|
113,988
|
30,449
|
43,100
|
511,230
|
|
|
6/30/2026
|
11.60
|
96
|
77,480
|
84
|
110,679
|
-33,199
|
23,100
|
271,880
|
|
|
6/29/2026
|
11.80
|
167
|
134,727
|
90
|
144,544
|
-9,817
|
39,200
|
459,860
|
|
|
6/26/2026
|
11.90
|
0
|
63,800
|
0
|
99,000
|
-35,200
|
25,200
|
294,760
|
|
|
6/25/2026
|
12.00
|
157
|
129,821
|
180
|
168,348
|
-38,527
|
51,700
|
631,310
|
|
|
6/24/2026
|
12.80
|
158
|
147,667
|
246
|
202,314
|
-54,647
|
97,100
|
1,270,110
|
|
|
6/23/2026
|
13.20
|
0
|
124,200
|
0
|
162,000
|
-37,800
|
94,900
|
1,254,610
|
|
|
6/22/2026
|
13.40
|
357
|
442,303
|
250
|
248,138
|
194,165
|
160,900
|
2,108,680
|
|
|
6/19/2026
|
12.20
|
131
|
99,303
|
118
|
97,327
|
1,976
|
42,300
|
512,510
|
|
|
6/18/2026
|
11.90
|
129
|
102,558
|
126
|
115,883
|
-13,325
|
50,400
|
596,520
|
|
|
6/17/2026
|
11.40
|
97
|
33,707
|
78
|
34,964
|
-1,257
|
5,400
|
61,720
|
|
|
Page 1 of 2 Next>
|
|
|