Thursday, October 23, 2025 6:32:18 AM - Markets open
VN-INDEX 1,678.50 +15.07/+0.91%
HNX-INDEX 268.69 +4.04/+1.53%
UPCOM-INDEX 109.82 +0.36/+0.33%
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
13.00 -0.10/-0.76%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/22/2025 13.00 105 38,800 37 15,746 23,054 4,800 61,980
10/21/2025 13.10 63 23,724 33 25,352 -1,628 11,300 147,940
10/20/2025 13.20 65 27,344 46 25,286 2,058 3,300 44,190
10/17/2025 13.30 48 31,579 53 18,622 12,957 2,000 26,710
10/16/2025 13.30 48 26,795 65 27,745 -950 11,300 152,820
10/15/2025 13.50 49 18,194 45 21,430 -3,236 3,500 47,200
10/14/2025 13.40 144 65,569 50 35,522 30,047 15,200 201,480
10/13/2025 13.50 63 39,348 42 34,469 4,879 9,200 123,800
10/10/2025 13.50 70 50,198 54 39,960 10,238 6,000 81,670
10/9/2025 13.50 49 11,937 39 17,849 -5,912 3,100 42,110
10/8/2025 13.50 102 40,647 58 48,003 -7,356 16,100 217,980
10/7/2025 13.80 68 51,666 73 37,262 14,404 6,300 86,490
10/6/2025 13.50 114 84,869 45 56,281 28,588 32,200 429,380
10/3/2025 13.30 69 36,989 27 30,317 6,672 1,900 25,310
10/2/2025 13.40 90 48,151 21 49,498 -1,347 22,400 300,160
10/1/2025 13.40 119 53,837 29 148,683 -94,846 30,000 402,360
9/30/2025 13.50 107 48,523 46 117,517 -68,994 12,900 174,340
9/29/2025 13.90 74 20,672 48 168,748 -148,076 2,800 39,360
9/26/2025 14.20 68 32,171 49 105,264 -73,093 7,100 99,490
9/25/2025 14.10 48 18,751 70 57,749 -38,998 2,800 39,570
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.