|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
13.40
|
0
|
63,300
|
0
|
64,400
|
-1,100
|
23,100
|
306,680
|
|
|
6/23/2026
|
13.20
|
0
|
124,200
|
0
|
162,000
|
-37,800
|
94,900
|
1,254,610
|
|
|
6/22/2026
|
13.40
|
357
|
442,303
|
250
|
248,138
|
194,165
|
160,900
|
2,108,680
|
|
|
6/19/2026
|
12.20
|
131
|
99,303
|
118
|
97,327
|
1,976
|
42,300
|
512,510
|
|
|
6/18/2026
|
11.90
|
129
|
102,558
|
126
|
115,883
|
-13,325
|
50,400
|
596,520
|
|
|
6/17/2026
|
11.40
|
97
|
33,707
|
78
|
34,964
|
-1,257
|
5,400
|
61,720
|
|
|
6/16/2026
|
11.40
|
90
|
36,530
|
83
|
77,496
|
-40,966
|
20,500
|
234,750
|
|
|
6/15/2026
|
11.60
|
74
|
44,310
|
52
|
46,086
|
-1,776
|
6,000
|
68,940
|
|
|
6/12/2026
|
11.40
|
66
|
48,337
|
71
|
26,323
|
22,014
|
14,200
|
161,530
|
|
|
6/11/2026
|
11.30
|
48
|
22,793
|
37
|
13,921
|
8,872
|
2,900
|
32,770
|
|
|
6/10/2026
|
11.30
|
47
|
46,563
|
56
|
35,176
|
11,387
|
26,400
|
297,230
|
|
|
6/9/2026
|
11.20
|
34
|
293,985
|
34
|
305,290
|
-11,305
|
300
|
2,894,515
|
|
|
6/8/2026
|
11.20
|
39
|
10,936
|
35
|
14,574
|
-3,638
|
800
|
8,960
|
|
|
6/5/2026
|
11.20
|
41
|
24,086
|
38
|
17,608
|
6,478
|
2,800
|
31,360
|
|
|
6/4/2026
|
11.20
|
32
|
26,939
|
33
|
16,967
|
9,972
|
1,200
|
13,440
|
|
|
6/3/2026
|
11.20
|
66
|
40,963
|
40
|
28,742
|
12,221
|
13,700
|
151,330
|
|
|
6/2/2026
|
11.10
|
46
|
40,397
|
39
|
21,489
|
18,908
|
7,700
|
85,770
|
|
|
6/1/2026
|
11.20
|
46
|
29,078
|
36
|
19,119
|
9,959
|
2,600
|
29,120
|
|
|
5/29/2026
|
11.30
|
39
|
24,319
|
43
|
18,528
|
5,791
|
500
|
5,630
|
|
|
5/28/2026
|
11.30
|
61
|
19,416
|
53
|
41,748
|
-22,332
|
800
|
9,040
|
|
|
Page 1 of 2 Next>
|
|
|