Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 10, 2025 12:17:59 PM - Markets open
VN-INDEX 1,633.54 -3.78/-0.23%
HNX-INDEX 274.55 -0.27/-0.10%
UPCOM-INDEX 110.18 +0.29/+0.26%
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
14.60 +0.10/+0.69%
11:29:52 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/10/2025 14.60 0 29,800 0 84,700 -54,900 24,400 363,060
9/9/2025 14.50 83 29,175 50 33,788 -4,613 10,300 148,550
9/8/2025 14.60 86 85,728 88 83,480 2,248 36,100 537,030
9/5/2025 15.00 119 82,853 129 107,331 -24,478 28,800 433,850
9/4/2025 15.00 108 227,725 93 65,557 162,168 43,500 646,620
9/3/2025 14.60 85 45,723 59 35,969 9,754 8,700 127,790
8/29/2025 14.50 149 77,241 68 74,854 2,387 41,000 597,980
8/28/2025 14.60 96 53,900 71 32,063 21,837 10,100 147,590
8/27/2025 14.50 108 55,792 81 74,450 -18,658 27,100 397,270
8/26/2025 14.50 130 49,228 42 14,455 34,773 5,500 78,930
8/25/2025 14.00 143 72,461 100 80,110 -7,649 45,300 662,570
8/22/2025 14.90 173 62,849 109 109,973 -47,124 39,900 604,760
8/21/2025 15.90 248 284,121 197 203,785 80,336 94,700 1,481,260
8/20/2025 15.20 229 135,859 120 134,174 1,685 46,600 700,120
8/19/2025 15.60 292 243,993 219 222,162 21,831 140,100 2,115,780
8/18/2025 15.00 204 99,262 138 122,197 -22,935 32,100 481,280
8/15/2025 15.50 266 244,035 188 129,147 114,888 69,000 1,044,430
8/14/2025 15.00 320 526,469 185 269,637 256,832 231,400 3,307,600
8/13/2025 14.10 81 62,437 128 57,593 4,844 12,800 180,420
8/12/2025 14.10 216 154,647 109 134,867 19,780 75,300 1,057,850
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.