|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
13.00
-0.10/-0.76%
3:10:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2025
|
13.00
|
105
|
38,800
|
37
|
15,746
|
23,054
|
4,800
|
61,980
|
|
|
10/21/2025
|
13.10
|
63
|
23,724
|
33
|
25,352
|
-1,628
|
11,300
|
147,940
|
|
|
10/20/2025
|
13.20
|
65
|
27,344
|
46
|
25,286
|
2,058
|
3,300
|
44,190
|
|
|
10/17/2025
|
13.30
|
48
|
31,579
|
53
|
18,622
|
12,957
|
2,000
|
26,710
|
|
|
10/16/2025
|
13.30
|
48
|
26,795
|
65
|
27,745
|
-950
|
11,300
|
152,820
|
|
|
10/15/2025
|
13.50
|
49
|
18,194
|
45
|
21,430
|
-3,236
|
3,500
|
47,200
|
|
|
10/14/2025
|
13.40
|
144
|
65,569
|
50
|
35,522
|
30,047
|
15,200
|
201,480
|
|
|
10/13/2025
|
13.50
|
63
|
39,348
|
42
|
34,469
|
4,879
|
9,200
|
123,800
|
|
|
10/10/2025
|
13.50
|
70
|
50,198
|
54
|
39,960
|
10,238
|
6,000
|
81,670
|
|
|
10/9/2025
|
13.50
|
49
|
11,937
|
39
|
17,849
|
-5,912
|
3,100
|
42,110
|
|
|
10/8/2025
|
13.50
|
102
|
40,647
|
58
|
48,003
|
-7,356
|
16,100
|
217,980
|
|
|
10/7/2025
|
13.80
|
68
|
51,666
|
73
|
37,262
|
14,404
|
6,300
|
86,490
|
|
|
10/6/2025
|
13.50
|
114
|
84,869
|
45
|
56,281
|
28,588
|
32,200
|
429,380
|
|
|
10/3/2025
|
13.30
|
69
|
36,989
|
27
|
30,317
|
6,672
|
1,900
|
25,310
|
|
|
10/2/2025
|
13.40
|
90
|
48,151
|
21
|
49,498
|
-1,347
|
22,400
|
300,160
|
|
|
10/1/2025
|
13.40
|
119
|
53,837
|
29
|
148,683
|
-94,846
|
30,000
|
402,360
|
|
|
9/30/2025
|
13.50
|
107
|
48,523
|
46
|
117,517
|
-68,994
|
12,900
|
174,340
|
|
|
9/29/2025
|
13.90
|
74
|
20,672
|
48
|
168,748
|
-148,076
|
2,800
|
39,360
|
|
|
9/26/2025
|
14.20
|
68
|
32,171
|
49
|
105,264
|
-73,093
|
7,100
|
99,490
|
|
|
9/25/2025
|
14.10
|
48
|
18,751
|
70
|
57,749
|
-38,998
|
2,800
|
39,570
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|