|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
13.40
-0.10/-0.74%
3:10:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/1/2025
|
13.40
|
119
|
53,837
|
29
|
148,683
|
-94,846
|
30,000
|
402,360
|
|
|
9/30/2025
|
13.50
|
107
|
48,523
|
46
|
117,517
|
-68,994
|
12,900
|
174,340
|
|
|
9/29/2025
|
13.90
|
74
|
20,672
|
48
|
168,748
|
-148,076
|
2,800
|
39,360
|
|
|
9/26/2025
|
14.20
|
68
|
32,171
|
49
|
105,264
|
-73,093
|
7,100
|
99,490
|
|
|
9/25/2025
|
14.10
|
48
|
18,751
|
70
|
57,749
|
-38,998
|
2,800
|
39,570
|
|
|
9/24/2025
|
14.10
|
72
|
39,581
|
35
|
17,159
|
22,422
|
4,600
|
64,330
|
|
|
9/23/2025
|
14.00
|
88
|
36,889
|
61
|
54,106
|
-17,217
|
11,400
|
160,070
|
|
|
9/22/2025
|
14.50
|
143
|
57,913
|
72
|
67,963
|
-10,050
|
15,100
|
208,310
|
|
|
9/19/2025
|
14.10
|
83
|
34,553
|
40
|
36,463
|
-1,910
|
200
|
2,820
|
|
|
9/18/2025
|
14.10
|
77
|
70,909
|
46
|
50,745
|
20,164
|
9,600
|
135,140
|
|
|
9/17/2025
|
14.50
|
149
|
63,648
|
54
|
56,776
|
6,872
|
4,700
|
67,120
|
|
|
9/16/2025
|
14.50
|
110
|
85,100
|
67
|
58,194
|
26,906
|
22,100
|
320,680
|
|
|
9/15/2025
|
14.60
|
97
|
36,416
|
71
|
84,187
|
-47,771
|
4,900
|
71,250
|
|
|
9/12/2025
|
14.60
|
77
|
20,094
|
79
|
92,215
|
-72,121
|
2,400
|
35,340
|
|
|
9/11/2025
|
14.80
|
114
|
45,631
|
63
|
46,052
|
-421
|
9,400
|
136,730
|
|
|
9/10/2025
|
14.40
|
74
|
57,094
|
70
|
104,451
|
-47,357
|
28,400
|
421,190
|
|
|
9/9/2025
|
14.50
|
83
|
29,175
|
50
|
33,788
|
-4,613
|
10,300
|
148,550
|
|
|
9/8/2025
|
14.60
|
86
|
85,728
|
88
|
83,480
|
2,248
|
36,100
|
537,030
|
|
|
9/5/2025
|
15.00
|
119
|
82,853
|
129
|
107,331
|
-24,478
|
28,800
|
433,850
|
|
|
9/4/2025
|
15.00
|
108
|
227,725
|
93
|
65,557
|
162,168
|
43,500
|
646,620
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|