|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
11.30
|
52
|
24,266
|
56
|
31,803
|
-7,537
|
3,200
|
36,290
|
|
|
4/9/2026
|
11.30
|
73
|
34,262
|
65
|
32,134
|
2,128
|
8,800
|
99,410
|
|
|
4/8/2026
|
11.30
|
95
|
39,664
|
76
|
44,997
|
-5,333
|
15,900
|
178,120
|
|
|
4/7/2026
|
11.00
|
48
|
10,274
|
35
|
16,969
|
-6,695
|
500
|
5,490
|
|
|
4/6/2026
|
11.00
|
68
|
22,137
|
42
|
18,764
|
3,373
|
1,800
|
19,820
|
|
|
4/3/2026
|
11.00
|
83
|
27,357
|
55
|
29,209
|
-1,852
|
2,200
|
24,380
|
|
|
4/2/2026
|
11.20
|
85
|
32,154
|
56
|
28,944
|
3,210
|
3,700
|
41,080
|
|
|
4/1/2026
|
11.00
|
126
|
73,117
|
73
|
49,634
|
23,483
|
26,100
|
288,300
|
|
|
3/31/2026
|
11.10
|
55
|
17,937
|
52
|
23,280
|
-5,343
|
3,400
|
37,720
|
|
|
3/30/2026
|
11.00
|
57
|
22,250
|
58
|
30,960
|
-8,710
|
6,100
|
67,100
|
|
|
3/27/2026
|
11.00
|
120
|
43,078
|
48
|
38,053
|
5,025
|
13,000
|
141,970
|
|
|
3/26/2026
|
10.90
|
63
|
25,723
|
52
|
43,041
|
-17,318
|
5,500
|
60,230
|
|
|
3/25/2026
|
11.10
|
71
|
29,345
|
58
|
19,510
|
9,835
|
3,700
|
40,480
|
|
|
3/24/2026
|
10.90
|
84
|
25,156
|
40
|
19,775
|
5,381
|
6,900
|
75,220
|
|
|
3/23/2026
|
10.90
|
72
|
37,172
|
54
|
48,806
|
-11,634
|
9,300
|
101,920
|
|
|
3/20/2026
|
11.20
|
72
|
26,319
|
51
|
41,767
|
-15,448
|
7,900
|
88,000
|
|
|
3/19/2026
|
11.20
|
58
|
16,756
|
41
|
32,557
|
-15,801
|
1,000
|
11,190
|
|
|
3/18/2026
|
11.20
|
68
|
28,731
|
45
|
47,852
|
-19,121
|
14,500
|
162,100
|
|
|
3/17/2026
|
11.20
|
109
|
40,703
|
57
|
40,251
|
452
|
11,400
|
127,300
|
|
|
3/16/2026
|
11.00
|
102
|
26,360
|
49
|
35,595
|
-9,235
|
9,100
|
101,320
|
|
|
Page 1 of 2 Next>
|
|
|