|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
10.00
-0.60/-5.66%
11:28:40 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
10.00
|
0
|
32,700
|
0
|
18,200
|
14,500
|
3,900
|
39,310
|
|
|
10/19/2026
|
10.60
|
64
|
10,582
|
69
|
41,542
|
-30,960
|
2,500
|
25,950
|
|
|
10/16/2026
|
10.60
|
56
|
14,995
|
66
|
36,696
|
-21,701
|
1,800
|
19,050
|
|
|
10/15/2026
|
10.50
|
80
|
28,047
|
74
|
32,909
|
-4,862
|
1,500
|
15,700
|
|
|
10/14/2026
|
10.40
|
64
|
34,185
|
58
|
21,483
|
12,702
|
1,700
|
17,520
|
|
|
10/13/2026
|
10.60
|
61
|
46,178
|
79
|
36,049
|
10,129
|
5,700
|
59,790
|
|
|
10/12/2026
|
10.50
|
112
|
115,658
|
100
|
93,686
|
21,972
|
33,800
|
367,160
|
|
|
10/9/2026
|
10.10
|
135
|
61,541
|
57
|
41,373
|
20,168
|
14,000
|
141,050
|
|
|
10/8/2026
|
10.00
|
113
|
71,401
|
53
|
39,876
|
31,525
|
12,600
|
130,800
|
|
|
10/7/2026
|
10.60
|
39
|
11,645
|
57
|
30,723
|
-19,078
|
500
|
5,300
|
|
|
10/6/2026
|
10.80
|
54
|
14,333
|
55
|
24,789
|
-10,456
|
300
|
3,240
|
|
|
10/5/2026
|
10.70
|
44
|
8,323
|
53
|
24,896
|
-16,573
|
100
|
1,070
|
|
|
10/2/2026
|
10.70
|
62
|
17,181
|
44
|
24,701
|
-7,520
|
1,300
|
13,900
|
|
|
10/1/2026
|
10.60
|
64
|
16,042
|
56
|
25,904
|
-9,862
|
2,400
|
25,460
|
|
|
9/30/2026
|
10.80
|
69
|
18,907
|
63
|
33,289
|
-14,382
|
3,200
|
34,280
|
|
|
9/29/2026
|
10.80
|
87
|
42,422
|
101
|
46,972
|
-4,550
|
6,700
|
72,800
|
|
|
9/28/2026
|
10.50
|
63
|
23,766
|
64
|
37,251
|
-13,485
|
2,900
|
30,720
|
|
|
9/25/2026
|
10.60
|
49
|
11,778
|
58
|
29,480
|
-17,702
|
3,100
|
32,810
|
|
|
9/24/2026
|
10.80
|
76
|
20,192
|
64
|
28,706
|
-8,514
|
2,400
|
25,850
|
|
|
9/23/2026
|
10.70
|
73
|
17,754
|
57
|
45,818
|
-28,064
|
6,200
|
65,830
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|