|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
12.00
+0.20/+1.69%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
12.00
|
48
|
28,556
|
50
|
32,825
|
-4,269
|
11,100
|
131,560
|
|
|
1/23/2025
|
11.80
|
78
|
24,336
|
33
|
27,398
|
-3,062
|
1,800
|
21,110
|
|
|
1/22/2025
|
11.70
|
56
|
20,247
|
21
|
27,714
|
-7,467
|
900
|
10,530
|
|
|
1/21/2025
|
11.70
|
58
|
515,083
|
29
|
518,958
|
-3,875
|
3,400
|
5,903,398
|
|
|
1/20/2025
|
11.70
|
74
|
38,124
|
31
|
32,928
|
5,196
|
10,600
|
123,600
|
|
|
1/17/2025
|
11.80
|
45
|
1,323,751
|
46
|
1,330,962
|
-7,211
|
2,500
|
15,629,600
|
|
|
1/16/2025
|
11.80
|
32
|
29,279
|
24
|
24,024
|
5,255
|
1,100
|
13,010
|
|
|
1/15/2025
|
11.80
|
36
|
1,381,751
|
32
|
1,385,917
|
-4,166
|
12,600
|
16,348,360
|
|
|
1/14/2025
|
11.80
|
45
|
34,902
|
27
|
29,892
|
5,010
|
5,900
|
68,730
|
|
|
1/13/2025
|
11.80
|
58
|
32,418
|
34
|
33,910
|
-1,492
|
12,900
|
148,950
|
|
|
1/10/2025
|
11.80
|
33
|
27,400
|
22
|
22,482
|
4,918
|
1,600
|
18,880
|
|
|
1/9/2025
|
11.80
|
46
|
1,372,005
|
26
|
1,374,227
|
-2,222
|
700
|
16,208,280
|
|
|
1/8/2025
|
11.80
|
30
|
25,189
|
28
|
25,300
|
-111
|
800
|
9,450
|
|
|
1/7/2025
|
11.90
|
30
|
1,403,698
|
30
|
1,403,730
|
-32
|
1,100
|
16,573,090
|
|
|
1/6/2025
|
11.80
|
30
|
19,565
|
34
|
26,038
|
-6,473
|
1,100
|
13,080
|
|
|
1/3/2025
|
11.90
|
36
|
1,399,657
|
41
|
1,406,859
|
-7,202
|
700
|
16,568,330
|
|
|
1/2/2025
|
11.90
|
34
|
35,634
|
33
|
27,339
|
8,295
|
2,000
|
23,800
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|