|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
10.80
|
94
|
96,908
|
74
|
53,972
|
42,936
|
10,400
|
110,360
|
|
|
8/6/2026
|
10.70
|
95
|
52,184
|
66
|
48,117
|
4,067
|
7,200
|
75,560
|
|
|
8/5/2026
|
10.60
|
72
|
29,860
|
78
|
56,333
|
-26,473
|
6,200
|
65,920
|
|
|
8/4/2026
|
10.60
|
103
|
22,538
|
83
|
48,856
|
-26,318
|
5,900
|
62,980
|
|
|
8/3/2026
|
10.70
|
101
|
44,052
|
92
|
51,142
|
-7,090
|
7,100
|
75,360
|
|
|
7/31/2026
|
10.50
|
94
|
42,807
|
74
|
54,712
|
-11,905
|
13,600
|
142,100
|
|
|
7/30/2026
|
10.60
|
81
|
30,985
|
36
|
29,974
|
1,011
|
5,800
|
61,100
|
|
|
7/29/2026
|
10.50
|
63
|
31,230
|
37
|
35,675
|
-4,445
|
2,600
|
26,870
|
|
|
7/28/2026
|
10.30
|
131
|
61,787
|
54
|
69,245
|
-7,458
|
19,200
|
197,480
|
|
|
7/27/2026
|
10.50
|
79
|
42,866
|
43
|
48,451
|
-5,585
|
12,400
|
131,440
|
|
|
7/24/2026
|
10.70
|
117
|
79,205
|
66
|
69,814
|
9,391
|
18,700
|
200,420
|
|
|
7/23/2026
|
10.80
|
91
|
38,531
|
37
|
25,766
|
12,765
|
3,000
|
32,400
|
|
|
7/22/2026
|
10.80
|
110
|
50,537
|
45
|
33,847
|
16,690
|
7,600
|
81,380
|
|
|
7/21/2026
|
10.90
|
157
|
47,353
|
40
|
38,641
|
8,712
|
4,300
|
47,060
|
|
|
7/20/2026
|
10.80
|
133
|
41,659
|
49
|
68,841
|
-27,182
|
5,700
|
62,250
|
|
|
7/17/2026
|
11.30
|
133
|
77,630
|
34
|
34,446
|
43,184
|
2,000
|
22,030
|
|
|
7/16/2026
|
11.20
|
113
|
59,651
|
38
|
51,619
|
8,032
|
12,200
|
135,210
|
|
|
7/15/2026
|
11.10
|
100
|
70,613
|
43
|
48,114
|
22,499
|
8,100
|
90,740
|
|
|
7/14/2026
|
11.30
|
132
|
74,055
|
37
|
38,623
|
35,432
|
8,500
|
95,200
|
|
|
7/13/2026
|
11.10
|
162
|
149,084
|
122
|
154,530
|
-5,446
|
81,300
|
932,730
|
|
|
Page 1 of 2 Next>
|
|
|