|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.10
-0.20/-1.77%
2:45:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
11.10
|
0
|
20,800
|
0
|
29,000
|
-8,200
|
11,500
|
129,780
|
|
|
5/21/2026
|
11.30
|
26
|
8,391
|
54
|
35,429
|
-27,038
|
100
|
1,130
|
|
|
5/20/2026
|
11.30
|
60
|
16,586
|
63
|
31,418
|
-14,832
|
2,000
|
22,460
|
|
|
5/19/2026
|
11.30
|
52
|
24,479
|
59
|
25,827
|
-1,348
|
3,400
|
38,320
|
|
|
5/18/2026
|
11.20
|
50
|
22,329
|
55
|
22,595
|
-266
|
2,400
|
26,950
|
|
|
5/15/2026
|
11.30
|
54
|
25,959
|
58
|
23,931
|
2,028
|
8,600
|
96,570
|
|
|
5/14/2026
|
11.20
|
61
|
18,779
|
52
|
30,234
|
-11,455
|
5,500
|
61,340
|
|
|
5/13/2026
|
11.20
|
45
|
14,350
|
54
|
32,587
|
-18,237
|
700
|
7,840
|
|
|
5/12/2026
|
11.20
|
39
|
15,111
|
59
|
23,921
|
-8,810
|
3,900
|
43,680
|
|
|
5/11/2026
|
11.20
|
62
|
27,798
|
56
|
27,875
|
-77
|
6,800
|
75,990
|
|
|
5/8/2026
|
11.20
|
38
|
8,124
|
37
|
14,619
|
-6,495
|
500
|
5,600
|
|
|
5/7/2026
|
11.20
|
64
|
17,451
|
53
|
20,838
|
-3,387
|
1,300
|
14,530
|
|
|
5/6/2026
|
11.10
|
74
|
21,183
|
46
|
12,208
|
8,975
|
1,300
|
14,430
|
|
|
5/5/2026
|
11.20
|
41
|
21,414
|
47
|
19,397
|
2,017
|
1,100
|
12,320
|
|
|
5/4/2026
|
11.30
|
79
|
21,057
|
56
|
23,901
|
-2,844
|
4,100
|
45,980
|
|
|
4/29/2026
|
11.30
|
39
|
107,309
|
52
|
18,648
|
88,661
|
1,700
|
19,210
|
|
|
4/28/2026
|
11.30
|
41
|
20,317
|
69
|
23,010
|
-2,693
|
900
|
10,170
|
|
|
4/24/2026
|
11.30
|
55
|
25,734
|
71
|
27,336
|
-1,602
|
2,600
|
29,380
|
|
|
4/23/2026
|
11.40
|
64
|
45,571
|
63
|
34,826
|
10,745
|
9,500
|
106,720
|
|
|
4/22/2026
|
11.30
|
49
|
37,432
|
65
|
29,705
|
7,727
|
2,700
|
30,390
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|