|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
13.20
|
71
|
64,541
|
64
|
119,194
|
-54,653
|
28,700
|
375,590
|
|
|
1/22/2026
|
13.30
|
85
|
62,355
|
86
|
103,669
|
-41,314
|
16,800
|
226,040
|
|
|
1/21/2026
|
13.10
|
101
|
50,303
|
84
|
55,507
|
-5,204
|
21,500
|
284,820
|
|
|
1/20/2026
|
13.70
|
91
|
30,319
|
111
|
93,294
|
-62,975
|
10,500
|
144,070
|
|
|
1/19/2026
|
13.90
|
155
|
162,602
|
238
|
109,984
|
52,618
|
99,400
|
1,363,320
|
|
|
1/16/2026
|
12.80
|
99
|
84,659
|
110
|
58,889
|
25,770
|
23,300
|
302,060
|
|
|
1/15/2026
|
12.60
|
80
|
42,164
|
32
|
10,979
|
31,185
|
6,300
|
79,270
|
|
|
1/14/2026
|
12.70
|
81
|
47,645
|
40
|
45,173
|
2,472
|
13,700
|
176,110
|
|
|
1/13/2026
|
12.90
|
73
|
67,163
|
98
|
37,054
|
30,109
|
12,700
|
164,370
|
|
|
1/12/2026
|
12.80
|
109
|
33,479
|
67
|
36,433
|
-2,954
|
10,400
|
131,110
|
|
|
1/9/2026
|
12.70
|
64
|
56,135
|
58
|
36,351
|
19,784
|
15,400
|
195,260
|
|
|
1/8/2026
|
12.70
|
135
|
149,196
|
63
|
101,584
|
47,612
|
81,800
|
1,006,820
|
|
|
1/7/2026
|
12.40
|
73
|
43,390
|
59
|
47,795
|
-4,405
|
14,000
|
175,310
|
|
|
1/6/2026
|
12.50
|
90
|
58,687
|
39
|
41,533
|
17,154
|
28,300
|
344,650
|
|
|
1/5/2026
|
12.50
|
70
|
24,329
|
53
|
11,602
|
12,727
|
7,500
|
92,030
|
|
|
12/31/2025
|
12.20
|
65
|
27,714
|
36
|
9,737
|
17,977
|
2,200
|
27,040
|
|
|
12/30/2025
|
12.20
|
63
|
16,405
|
36
|
13,477
|
2,928
|
700
|
8,580
|
|
|
12/29/2025
|
12.30
|
63
|
37,860
|
44
|
26,031
|
11,829
|
1,800
|
22,140
|
|
|
12/26/2025
|
12.10
|
71
|
31,597
|
41
|
21,758
|
9,839
|
7,700
|
93,950
|
|
|
12/25/2025
|
12.30
|
51
|
16,431
|
42
|
17,865
|
-1,434
|
3,300
|
40,730
|
|
|
Page 1 of 1
|
|
|