Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 5:13:46 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
11.70 0.00/0.00%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/22/2024 11.70 59 29,181 29 26,326 2,855 4,000 46,780
11/21/2024 11.70 42 2,086,748 20 2,086,550 198 2,700 24,751,590
11/20/2024 11.70 49 33,146 26 31,641 1,505 7,600 88,070
11/19/2024 11.60 38 2,172,018 28 2,187,032 -15,014 4,900 25,856,730
11/18/2024 11.60 64 31,418 24 37,906 -6,488 9,600 110,890
11/15/2024 11.60 60 2,129,310 30 2,136,344 -7,034 6,400 25,274,580
11/14/2024 11.80 55 29,974 43 40,979 -11,005 6,500 77,660
11/13/2024 12.00 51 2,183,580 37 2,182,883 697 2,000 25,823,820
11/12/2024 11.90 51 32,902 31 25,784 7,118 1,200 14,220
11/11/2024 11.80 55 44,837 52 55,653 -10,816 21,100 250,020
11/8/2024 11.80 41 13,610 38 29,056 -15,446 2,900 34,690
11/7/2024 12.00 38 24,014 30 29,016 -5,002 1,800 21,600
11/6/2024 12.00 48 1,138,586 41 1,139,607 -1,021 2,900 13,380,244
11/5/2024 11.90 41 25,682 35 33,395 -7,713 1,500 17,870
11/4/2024 11.90 49 1,448,551 37 1,445,911 2,640 2,300 17,067,430
11/1/2024 12.00 39 30,842 26 21,133 9,709 2,000 24,000
10/31/2024 12.10 54 36,347 47 31,452 4,895 9,300 112,230
10/30/2024 11.90 51 1,467,679 32 1,463,827 3,852 3,500 17,239,760
10/29/2024 11.90 53 26,135 27 25,328 807 2,400 28,410
10/28/2024 11.90 49 2,179,813 23 2,176,949 2,864 1,100 25,813,070
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.