|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
11.90
+0.10/+0.85%
2:07:40 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
11.90
|
0
|
35,600
|
0
|
31,100
|
4,500
|
6,700
|
79,050
|
|
|
2/26/2026
|
11.80
|
152
|
51,923
|
45
|
26,553
|
25,370
|
15,300
|
180,780
|
|
|
2/25/2026
|
12.00
|
102
|
30,251
|
44
|
16,349
|
13,902
|
8,800
|
104,420
|
|
|
2/24/2026
|
11.90
|
117
|
29,323
|
62
|
30,199
|
-876
|
13,600
|
160,720
|
|
|
2/23/2026
|
11.90
|
131
|
59,972
|
62
|
30,218
|
29,754
|
11,800
|
140,390
|
|
|
2/13/2026
|
11.70
|
68
|
117,481
|
36
|
17,098
|
100,383
|
6,500
|
76,800
|
|
|
2/12/2026
|
11.70
|
110
|
118,185
|
45
|
21,553
|
96,632
|
10,000
|
116,930
|
|
|
2/11/2026
|
11.80
|
80
|
32,211
|
48
|
31,480
|
731
|
13,800
|
162,880
|
|
|
2/10/2026
|
11.60
|
77
|
24,771
|
43
|
41,726
|
-16,955
|
5,000
|
59,010
|
|
|
2/9/2026
|
11.80
|
140
|
49,446
|
48
|
60,364
|
-10,918
|
14,400
|
170,420
|
|
|
2/6/2026
|
12.10
|
103
|
51,148
|
65
|
55,684
|
-4,536
|
18,900
|
230,190
|
|
|
2/5/2026
|
12.90
|
100
|
55,443
|
69
|
63,784
|
-8,341
|
28,800
|
370,210
|
|
|
2/4/2026
|
12.90
|
118
|
93,108
|
76
|
60,874
|
32,234
|
17,300
|
223,520
|
|
|
2/3/2026
|
13.00
|
75
|
53,342
|
90
|
96,168
|
-42,826
|
23,300
|
303,460
|
|
|
2/2/2026
|
13.00
|
92
|
34,864
|
49
|
20,477
|
14,387
|
8,400
|
107,620
|
|
|
1/30/2026
|
12.90
|
105
|
86,242
|
67
|
60,921
|
25,321
|
32,200
|
412,410
|
|
|
1/29/2026
|
12.60
|
73
|
70,364
|
37
|
46,689
|
23,675
|
25,900
|
325,970
|
|
|
1/28/2026
|
12.40
|
87
|
77,267
|
34
|
36,601
|
40,666
|
26,500
|
329,530
|
|
|
1/27/2026
|
12.50
|
85
|
82,182
|
40
|
63,828
|
18,354
|
8,100
|
101,390
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|