|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
12.20
+0.10/+0.83%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
12.20
|
58
|
38,454
|
36
|
35,760
|
2,694
|
3,900
|
47,040
|
|
|
4/23/2024
|
12.10
|
48
|
33,637
|
53
|
29,993
|
3,644
|
1,700
|
20,520
|
|
|
4/22/2024
|
12.10
|
60
|
37,159
|
56
|
35,451
|
1,708
|
4,800
|
57,870
|
|
|
4/19/2024
|
12.00
|
61
|
53,926
|
42
|
54,166
|
-240
|
24,100
|
289,760
|
|
|
4/17/2024
|
12.40
|
36
|
38,328
|
61
|
33,263
|
5,065
|
4,800
|
59,230
|
|
|
4/16/2024
|
12.20
|
47
|
49,767
|
45
|
51,642
|
-1,875
|
16,100
|
197,720
|
|
|
4/15/2024
|
12.40
|
36
|
34,128
|
50
|
40,782
|
-6,654
|
3,200
|
39,950
|
|
|
4/12/2024
|
12.60
|
48
|
44,436
|
63
|
37,759
|
6,677
|
2,700
|
33,880
|
|
|
4/11/2024
|
12.50
|
46
|
36,658
|
48
|
37,440
|
-782
|
3,200
|
39,940
|
|
|
4/10/2024
|
12.50
|
58
|
44,069
|
58
|
40,735
|
3,334
|
5,100
|
63,670
|
|
|
4/9/2024
|
12.50
|
44
|
32,521
|
22
|
27,424
|
5,097
|
2,300
|
28,580
|
|
|
4/8/2024
|
12.40
|
51
|
42,313
|
45
|
31,208
|
11,105
|
4,300
|
53,000
|
|
|
4/5/2024
|
12.20
|
42
|
37,602
|
41
|
35,781
|
1,821
|
9,000
|
111,120
|
|
|
4/4/2024
|
12.40
|
31
|
29,013
|
23
|
24,084
|
4,929
|
1,800
|
22,390
|
|
|
4/3/2024
|
12.50
|
39
|
31,147
|
32
|
32,454
|
-1,307
|
1,800
|
22,510
|
|
|
4/2/2024
|
12.60
|
27
|
11,297
|
28
|
19,741
|
-8,444
|
3,200
|
40,290
|
|
|
4/1/2024
|
12.50
|
38
|
39,028
|
34
|
29,946
|
9,082
|
4,300
|
53,990
|
|
|
3/29/2024
|
12.60
|
35
|
54,453
|
40
|
42,050
|
12,403
|
1,300
|
16,450
|
|
|
3/28/2024
|
12.70
|
35
|
40,206
|
60
|
45,862
|
-5,656
|
4,800
|
60,730
|
|
|
3/27/2024
|
12.60
|
47
|
76,081
|
46
|
55,177
|
20,904
|
21,200
|
266,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|