|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
12.40
|
44
|
35,394
|
40
|
34,542
|
852
|
6,900
|
85,800
|
|
|
12/11/2025
|
12.40
|
56
|
45,409
|
36
|
24,666
|
20,743
|
6,600
|
81,840
|
|
|
12/10/2025
|
12.40
|
47
|
28,072
|
27
|
15,831
|
12,241
|
3,900
|
47,980
|
|
|
12/9/2025
|
12.30
|
50
|
11,793
|
40
|
43,845
|
-32,052
|
2,500
|
30,910
|
|
|
12/8/2025
|
12.40
|
57
|
30,515
|
32
|
14,824
|
15,691
|
1,000
|
12,460
|
|
|
12/5/2025
|
12.40
|
76
|
16,660
|
54
|
21,595
|
-4,935
|
1,100
|
13,740
|
|
|
12/4/2025
|
12.40
|
81
|
68,512
|
41
|
32,050
|
36,462
|
11,400
|
142,310
|
|
|
12/3/2025
|
12.40
|
91
|
46,620
|
26
|
12,353
|
34,267
|
5,000
|
61,310
|
|
|
12/2/2025
|
12.10
|
102
|
41,936
|
34
|
34,834
|
7,102
|
26,400
|
320,560
|
|
|
12/1/2025
|
12.40
|
46
|
11,247
|
26
|
15,190
|
-3,943
|
1,200
|
14,880
|
|
|
11/28/2025
|
12.40
|
61
|
16,085
|
25
|
25,230
|
-9,145
|
4,000
|
49,690
|
|
|
11/27/2025
|
12.50
|
96
|
27,845
|
37
|
24,752
|
3,093
|
10,200
|
125,950
|
|
|
11/26/2025
|
12.30
|
62
|
13,076
|
20
|
18,984
|
-5,908
|
2,400
|
29,780
|
|
|
11/25/2025
|
12.40
|
52
|
15,875
|
33
|
7,474
|
8,401
|
1,900
|
23,630
|
|
|
11/24/2025
|
12.50
|
70
|
19,116
|
49
|
17,767
|
1,349
|
6,400
|
79,950
|
|
|
11/21/2025
|
12.30
|
61
|
11,248
|
31
|
18,754
|
-7,506
|
2,900
|
35,900
|
|
|
11/20/2025
|
12.50
|
86
|
20,199
|
25
|
24,044
|
-3,845
|
7,000
|
86,660
|
|
|
11/19/2025
|
12.50
|
94
|
29,364
|
46
|
24,440
|
4,924
|
8,600
|
107,150
|
|
|
11/18/2025
|
12.50
|
86
|
31,603
|
33
|
19,302
|
12,301
|
2,100
|
26,260
|
|
|
11/17/2025
|
12.50
|
68
|
32,511
|
51
|
24,487
|
8,024
|
5,100
|
64,010
|
|
|
Page 1 of 1
|
|
|