|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
10.70
|
63
|
39,750
|
49
|
28,041
|
11,709
|
8,800
|
94,090
|
|
|
9/3/2026
|
10.70
|
81
|
47,050
|
54
|
42,810
|
4,240
|
14,800
|
158,150
|
|
|
8/28/2026
|
10.70
|
48
|
26,142
|
55
|
23,950
|
2,192
|
200
|
2,140
|
|
|
8/27/2026
|
10.70
|
85
|
35,129
|
48
|
32,411
|
2,718
|
3,700
|
39,230
|
|
|
8/26/2026
|
10.70
|
69
|
29,088
|
54
|
27,405
|
1,683
|
3,900
|
41,360
|
|
|
8/25/2026
|
10.70
|
67
|
30,513
|
62
|
34,058
|
-3,545
|
4,000
|
42,950
|
|
|
8/24/2026
|
10.80
|
102
|
40,580
|
76
|
36,911
|
3,669
|
7,600
|
81,080
|
|
|
8/21/2026
|
10.70
|
69
|
26,195
|
49
|
24,837
|
1,358
|
1,900
|
20,150
|
|
|
8/20/2026
|
10.60
|
78
|
30,456
|
59
|
28,119
|
2,337
|
1,400
|
14,710
|
|
|
8/19/2026
|
10.60
|
103
|
101,241
|
60
|
36,146
|
65,095
|
6,900
|
71,790
|
|
|
8/18/2026
|
10.60
|
63
|
30,770
|
65
|
34,060
|
-3,290
|
1,800
|
19,340
|
|
|
8/17/2026
|
10.80
|
117
|
71,206
|
49
|
49,920
|
21,286
|
18,500
|
194,330
|
|
|
8/14/2026
|
10.80
|
75
|
35,067
|
64
|
44,573
|
-9,506
|
3,800
|
40,610
|
|
|
8/13/2026
|
10.60
|
59
|
26,977
|
66
|
34,691
|
-7,714
|
3,100
|
33,250
|
|
|
8/12/2026
|
10.80
|
74
|
40,991
|
91
|
71,967
|
-30,976
|
22,400
|
240,770
|
|
|
8/11/2026
|
10.70
|
81
|
40,975
|
69
|
41,407
|
-432
|
3,700
|
39,650
|
|
|
8/10/2026
|
10.70
|
99
|
46,562
|
74
|
44,680
|
1,882
|
6,000
|
64,040
|
|
|
8/7/2026
|
10.80
|
94
|
96,908
|
74
|
53,972
|
42,936
|
10,400
|
110,360
|
|
|
8/6/2026
|
10.70
|
95
|
52,184
|
66
|
48,117
|
4,067
|
7,200
|
75,560
|
|
|
8/5/2026
|
10.60
|
72
|
29,860
|
78
|
56,333
|
-26,473
|
6,200
|
65,920
|
|
|
Page 1 of 1
|
|
|