|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
+0.30/+2.83%
|
10.60
|
11.60
|
10.00
|
10.90
|
10.48
|
10.90
|
15,500
|
|
|
4/3/2025
|
-1.10/-9.40%
|
11.60
|
11.60
|
10.60
|
10.60
|
10.85
|
10.60
|
61,700
|
|
|
4/2/2025
|
-0.10/-0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.75
|
11.70
|
7,300
|
|
|
4/1/2025
|
-0.10/-0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.83
|
11.80
|
2,900
|
|
|
3/31/2025
|
+0.10/+0.85%
|
11.80
|
11.90
|
11.60
|
11.90
|
11.64
|
11.90
|
10,000
|
|
|
3/28/2025
|
-0.10/-0.84%
|
11.90
|
12.10
|
11.70
|
11.80
|
11.73
|
11.80
|
5,100
|
|
|
3/27/2025
|
-0.10/-0.83%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.86
|
11.90
|
1,400
|
|
|
3/26/2025
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.01
|
12.00
|
700
|
|
|
3/25/2025
|
-0.10/-0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.07
|
12.00
|
3,900
|
|
|
3/24/2025
|
+0.40/+3.42%
|
11.70
|
12.10
|
11.70
|
12.10
|
12.08
|
12.10
|
22,900
|
|
|
3/21/2025
|
-0.30/-2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3,400
|
|
|
3/20/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.40
|
12.00
|
11.61
|
12.00
|
3,300
|
|
|
3/19/2025
|
-0.10/-0.83%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.01
|
12.00
|
5,700
|
|
|
3/18/2025
|
-0.10/-0.82%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.03
|
12.10
|
9,000
|
|
|
3/17/2025
|
+0.10/+0.83%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.16
|
12.20
|
12,300
|
|
|
3/14/2025
|
+0.10/+0.83%
|
12.20
|
12.20
|
11.90
|
12.10
|
12.07
|
12.10
|
1,200
|
|
|
3/13/2025
|
0.00 / 0.00%
|
12.00
|
12.60
|
12.00
|
12.00
|
12.25
|
12.00
|
8,500
|
|
|
3/12/2025
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.01
|
12.00
|
4,600
|
|
|
3/11/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
12.00
|
11.78
|
12.00
|
7,200
|
|
|
3/10/2025
|
0.00 / 0.00%
|
12.00
|
12.60
|
11.90
|
12.00
|
12.33
|
12.00
|
20,600
|
|
|