|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.10/-0.83%
|
12.00
|
12.00
|
11.50
|
11.90
|
11.70
|
11.90
|
25,200
|
|
|
6/25/2026
|
+0.10/+0.84%
|
12.80
|
12.80
|
11.80
|
12.00
|
12.21
|
12.00
|
51,700
|
|
|
6/24/2026
|
-0.40/-3.03%
|
13.30
|
13.40
|
12.80
|
12.80
|
13.08
|
11.90
|
97,100
|
|
|
6/23/2026
|
-0.20/-1.49%
|
13.40
|
13.50
|
13.00
|
13.20
|
13.22
|
12.27
|
94,900
|
|
|
6/22/2026
|
+1.20/+9.84%
|
12.30
|
13.40
|
12.20
|
13.40
|
13.11
|
12.46
|
160,900
|
|
|
6/19/2026
|
+0.30/+2.52%
|
12.00
|
12.30
|
12.00
|
12.20
|
12.12
|
11.34
|
42,300
|
|
|
6/18/2026
|
+0.50/+4.39%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.84
|
11.06
|
50,400
|
|
|
6/17/2026
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.43
|
10.60
|
5,400
|
|
|
6/16/2026
|
-0.20/-1.72%
|
11.60
|
11.70
|
11.20
|
11.40
|
11.45
|
10.60
|
20,500
|
|
|
6/15/2026
|
+0.20/+1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.49
|
10.78
|
6,000
|
|
|
6/12/2026
|
+0.10/+0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.38
|
10.60
|
14,200
|
|
|
6/11/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.51
|
2,900
|
|
|
6/10/2026
|
+0.10/+0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.26
|
10.51
|
26,400
|
|
|
6/9/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.41
|
286,553
|
|
|
6/8/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.41
|
800
|
|
|
6/5/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.41
|
2,800
|
|
|
6/4/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.41
|
1,200
|
|
|
6/3/2026
|
+0.10/+0.90%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.05
|
10.41
|
13,700
|
|
|
6/2/2026
|
-0.10/-0.89%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.14
|
10.32
|
7,700
|
|
|
6/1/2026
|
-0.10/-0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.41
|
2,600
|
|
|