|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2026
|
-0.20/-1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.08
|
11.00
|
2,200
|
|
|
4/2/2026
|
+0.20/+1.82%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
3,700
|
|
|
4/1/2026
|
-0.10/-0.90%
|
11.20
|
11.20
|
10.80
|
11.00
|
11.05
|
11.00
|
26,100
|
|
|
3/31/2026
|
+0.10/+0.91%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.09
|
11.10
|
3,400
|
|
|
3/30/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6,100
|
|
|
3/27/2026
|
+0.10/+0.92%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.92
|
11.00
|
13,000
|
|
|
3/26/2026
|
-0.20/-1.80%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.95
|
10.90
|
5,500
|
|
|
3/25/2026
|
+0.20/+1.83%
|
10.90
|
11.10
|
10.90
|
11.10
|
10.94
|
11.10
|
3,700
|
|
|
3/24/2026
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
10.90
|
6,900
|
|
|
3/23/2026
|
-0.30/-2.68%
|
11.00
|
11.20
|
10.90
|
10.90
|
10.96
|
10.90
|
9,300
|
|
|
3/20/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.14
|
11.20
|
7,900
|
|
|
3/19/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.19
|
11.20
|
1,000
|
|
|
3/18/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.18
|
11.20
|
14,500
|
|
|
3/17/2026
|
+0.20/+1.82%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.17
|
11.20
|
11,400
|
|
|
3/16/2026
|
-0.10/-0.90%
|
11.10
|
11.30
|
11.00
|
11.00
|
11.13
|
11.00
|
9,100
|
|
|
3/13/2026
|
-0.20/-1.77%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.26
|
11.10
|
13,000
|
|
|
3/12/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.23
|
11.30
|
6,900
|
|
|
3/11/2026
|
+0.10/+0.89%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.19
|
11.30
|
5,200
|
|
|
3/10/2026
|
+0.40/+3.70%
|
10.80
|
11.40
|
10.80
|
11.20
|
11.18
|
11.20
|
14,400
|
|
|
3/9/2026
|
-0.90/-7.69%
|
11.70
|
11.70
|
10.80
|
10.80
|
11.07
|
10.80
|
21,800
|
|
|