|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.60
|
10.60
|
2,700
|
|
|
10/22/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.62
|
10.60
|
1,100
|
|
|
10/21/2026
|
+0.30/+2.91%
|
10.40
|
10.60
|
10.30
|
10.60
|
10.33
|
10.60
|
13,400
|
|
|
10/20/2026
|
-0.30/-2.83%
|
10.20
|
10.50
|
10.00
|
10.30
|
10.10
|
10.30
|
4,100
|
|
|
10/19/2026
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.38
|
10.60
|
2,500
|
|
|
10/16/2026
|
+0.10/+0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.58
|
10.60
|
1,800
|
|
|
10/15/2026
|
+0.10/+0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.47
|
10.50
|
1,500
|
|
|
10/14/2026
|
-0.20/-1.89%
|
10.60
|
10.60
|
10.20
|
10.40
|
10.31
|
10.40
|
1,700
|
|
|
10/13/2026
|
+0.10/+0.95%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.49
|
10.60
|
5,700
|
|
|
10/12/2026
|
+0.40/+3.96%
|
10.10
|
11.10
|
10.10
|
10.50
|
10.86
|
10.50
|
33,800
|
|
|
10/9/2026
|
+0.10/+1.00%
|
10.40
|
10.40
|
10.00
|
10.10
|
10.08
|
10.10
|
14,000
|
|
|
10/8/2026
|
-0.60/-5.66%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.38
|
10.00
|
12,600
|
|
|
10/7/2026
|
-0.20/-1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
500
|
|
|
10/6/2026
|
+0.10/+0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
300
|
|
|
10/5/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
|
|
10/2/2026
|
+0.10/+0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.69
|
10.70
|
1,300
|
|
|
10/1/2026
|
-0.20/-1.85%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.61
|
10.60
|
2,400
|
|
|
9/30/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.71
|
10.80
|
3,200
|
|
|
9/29/2026
|
+0.30/+2.86%
|
10.50
|
11.50
|
10.50
|
10.80
|
10.87
|
10.80
|
6,700
|
|
|
9/28/2026
|
-0.10/-0.94%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.59
|
10.50
|
2,900
|
|
|