|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.71
|
10.80
|
3,200
|
|
|
9/29/2026
|
+0.30/+2.86%
|
10.50
|
11.50
|
10.50
|
10.80
|
10.87
|
10.80
|
6,700
|
|
|
9/28/2026
|
-0.10/-0.94%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.59
|
10.50
|
2,900
|
|
|
9/25/2026
|
-0.20/-1.85%
|
10.60
|
10.80
|
10.30
|
10.60
|
10.58
|
10.60
|
3,100
|
|
|
9/24/2026
|
+0.10/+0.93%
|
10.80
|
10.90
|
10.60
|
10.80
|
10.77
|
10.80
|
2,400
|
|
|
9/23/2026
|
-0.10/-0.93%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.62
|
10.70
|
6,200
|
|
|
9/22/2026
|
-0.10/-0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.89
|
10.80
|
1,500
|
|
|
9/21/2026
|
-0.10/-0.91%
|
11.10
|
11.10
|
10.90
|
10.90
|
11.01
|
10.90
|
1,800
|
|
|
9/18/2026
|
+0.40/+3.77%
|
10.60
|
11.20
|
10.60
|
11.00
|
10.96
|
11.00
|
5,600
|
|
|
9/17/2026
|
-0.10/-0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.50
|
10.60
|
2,800
|
|
|
9/16/2026
|
-0.10/-0.93%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.58
|
10.70
|
2,000
|
|
|
9/15/2026
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.60
|
10.80
|
10.77
|
10.80
|
4,000
|
|
|
9/14/2026
|
+0.30/+2.86%
|
10.80
|
10.90
|
10.50
|
10.80
|
10.69
|
10.80
|
1,700
|
|
|
9/11/2026
|
-0.20/-1.87%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.58
|
10.50
|
4,700
|
|
|
9/10/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2,300
|
|
|
9/9/2026
|
-0.10/-0.93%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.71
|
10.70
|
1,400
|
|
|
9/8/2026
|
+0.10/+0.93%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.74
|
10.80
|
2,500
|
|
|
9/7/2026
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.75
|
10.70
|
4,400
|
|
|
9/4/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.69
|
10.70
|
8,800
|
|
|
9/3/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.69
|
10.70
|
14,800
|
|
|