|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.70
|
11.82
|
11.70
|
6,500
|
|
|
2/12/2026
|
-0.10/-0.85%
|
11.80
|
11.90
|
11.50
|
11.70
|
11.69
|
11.70
|
10,000
|
|
|
2/11/2026
|
+0.20/+1.72%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.80
|
11.80
|
13,800
|
|
|
2/10/2026
|
-0.20/-1.69%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.80
|
11.60
|
5,000
|
|
|
2/9/2026
|
-0.30/-2.48%
|
12.20
|
12.20
|
11.70
|
11.80
|
11.83
|
11.80
|
14,400
|
|
|
2/6/2026
|
0.00 / 0.00%
|
12.50
|
12.90
|
11.90
|
12.10
|
12.18
|
12.10
|
18,900
|
|
|
2/5/2026
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.85
|
12.10
|
28,800
|
|
|
2/4/2026
|
-0.10/-0.77%
|
13.00
|
13.00
|
12.70
|
12.90
|
12.92
|
12.10
|
17,300
|
|
|
2/3/2026
|
0.00 / 0.00%
|
13.00
|
13.30
|
12.90
|
13.00
|
13.02
|
12.19
|
23,300
|
|
|
2/2/2026
|
+0.10/+0.78%
|
12.90
|
13.00
|
12.50
|
13.00
|
12.81
|
12.19
|
8,400
|
|
|
1/30/2026
|
+0.30/+2.38%
|
12.70
|
12.90
|
12.60
|
12.90
|
12.81
|
12.10
|
32,200
|
|
|
1/29/2026
|
+0.20/+1.61%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.59
|
11.82
|
25,900
|
|
|
1/28/2026
|
-0.10/-0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.44
|
11.63
|
26,500
|
|
|
1/27/2026
|
-0.10/-0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.52
|
11.72
|
8,100
|
|
|
1/26/2026
|
-0.60/-4.55%
|
13.10
|
13.10
|
12.50
|
12.60
|
12.74
|
11.82
|
48,800
|
|
|
1/23/2026
|
-0.10/-0.75%
|
13.30
|
13.30
|
13.00
|
13.20
|
13.09
|
12.38
|
28,700
|
|
|
1/22/2026
|
+0.20/+1.53%
|
13.10
|
13.70
|
13.00
|
13.30
|
13.45
|
12.48
|
16,800
|
|
|
1/21/2026
|
-0.60/-4.38%
|
13.60
|
13.60
|
13.00
|
13.10
|
13.25
|
12.29
|
21,500
|
|
|
1/20/2026
|
-0.20/-1.44%
|
14.00
|
14.00
|
13.60
|
13.70
|
13.72
|
12.85
|
10,500
|
|
|
1/19/2026
|
+1.10/+8.59%
|
13.00
|
14.00
|
13.00
|
13.90
|
13.72
|
13.04
|
99,400
|
|
|