Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/22/2025
|
-0.10/-0.76%
|
13.10
|
13.60
|
12.00
|
13.00
|
12.91
|
13.00
|
4,800
|
|
10/21/2025
|
-0.10/-0.76%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.09
|
13.10
|
11,300
|
|
10/20/2025
|
-0.10/-0.75%
|
13.30
|
13.70
|
13.20
|
13.20
|
13.39
|
13.20
|
3,300
|
|
10/17/2025
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.36
|
13.30
|
2,000
|
|
10/16/2025
|
-0.20/-1.48%
|
13.50
|
13.60
|
13.30
|
13.30
|
13.52
|
13.30
|
11,300
|
|
10/15/2025
|
+0.10/+0.75%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.49
|
13.50
|
3,500
|
|
10/14/2025
|
-0.10/-0.74%
|
13.50
|
13.50
|
13.10
|
13.40
|
13.26
|
13.40
|
15,200
|
|
10/13/2025
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.40
|
13.50
|
13.46
|
13.50
|
9,200
|
|
10/10/2025
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.50
|
13.50
|
13.61
|
13.50
|
6,000
|
|
10/9/2025
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.40
|
13.50
|
13.58
|
13.50
|
3,100
|
|
10/8/2025
|
-0.30/-2.17%
|
13.80
|
13.80
|
13.40
|
13.50
|
13.54
|
13.50
|
16,100
|
|
10/7/2025
|
+0.30/+2.22%
|
13.50
|
14.10
|
13.50
|
13.80
|
13.73
|
13.80
|
6,300
|
|
10/6/2025
|
+0.20/+1.50%
|
13.30
|
13.90
|
13.20
|
13.50
|
13.33
|
13.50
|
32,200
|
|
10/3/2025
|
-0.10/-0.75%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.32
|
13.30
|
1,900
|
|
10/2/2025
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
22,400
|
|
10/1/2025
|
-0.10/-0.74%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.41
|
13.40
|
30,000
|
|
9/30/2025
|
-0.40/-2.88%
|
13.80
|
13.80
|
13.40
|
13.50
|
13.51
|
13.50
|
12,900
|
|
9/29/2025
|
-0.30/-2.11%
|
14.20
|
14.20
|
13.90
|
13.90
|
14.06
|
13.90
|
2,800
|
|
9/26/2025
|
+0.10/+0.71%
|
14.10
|
14.20
|
13.90
|
14.20
|
14.01
|
14.20
|
7,100
|
|
9/25/2025
|
0.00 / 0.00%
|
14.10
|
14.50
|
14.10
|
14.10
|
14.13
|
14.10
|
2,800
|
|
|