|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.18
|
11.20
|
3,700
|
|
|
3/10/2026
|
+0.40/+3.70%
|
10.80
|
11.40
|
10.80
|
11.20
|
11.18
|
11.20
|
14,400
|
|
|
3/9/2026
|
-0.90/-7.69%
|
11.70
|
11.70
|
10.80
|
10.80
|
11.07
|
10.80
|
21,800
|
|
|
3/6/2026
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.67
|
11.70
|
5,500
|
|
|
3/5/2026
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.66
|
11.70
|
8,200
|
|
|
3/4/2026
|
-0.10/-0.85%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.70
|
11.70
|
13,400
|
|
|
3/3/2026
|
+0.10/+0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.74
|
11.80
|
4,000
|
|
|
3/2/2026
|
-0.30/-2.50%
|
12.00
|
12.00
|
11.50
|
11.70
|
11.70
|
11.70
|
28,300
|
|
|
2/27/2026
|
+0.20/+1.69%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.83
|
12.00
|
9,200
|
|
|
2/26/2026
|
-0.20/-1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.82
|
11.80
|
15,300
|
|
|
2/25/2026
|
+0.10/+0.84%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.87
|
12.00
|
8,800
|
|
|
2/24/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
11.90
|
11.82
|
11.90
|
13,600
|
|
|
2/23/2026
|
+0.20/+1.71%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.90
|
11.90
|
11,800
|
|
|
2/13/2026
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.70
|
11.82
|
11.70
|
6,500
|
|
|
2/12/2026
|
-0.10/-0.85%
|
11.80
|
11.90
|
11.50
|
11.70
|
11.69
|
11.70
|
10,000
|
|
|
2/11/2026
|
+0.20/+1.72%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.80
|
11.80
|
13,800
|
|
|
2/10/2026
|
-0.20/-1.69%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.80
|
11.60
|
5,000
|
|
|
2/9/2026
|
-0.30/-2.48%
|
12.20
|
12.20
|
11.70
|
11.80
|
11.83
|
11.80
|
14,400
|
|
|
2/6/2026
|
0.00 / 0.00%
|
12.50
|
12.90
|
11.90
|
12.10
|
12.18
|
12.10
|
18,900
|
|
|
2/5/2026
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.85
|
12.10
|
28,800
|
|
|