|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2025
|
-0.20/-1.61%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.18
|
12.20
|
39,700
|
|
|
2/20/2025
|
-0.30/-2.36%
|
12.60
|
12.60
|
12.30
|
12.40
|
12.40
|
12.40
|
9,200
|
|
|
2/19/2025
|
+0.40/+3.25%
|
12.30
|
12.70
|
12.20
|
12.70
|
12.41
|
12.70
|
45,500
|
|
|
2/18/2025
|
+0.60/+5.13%
|
11.70
|
12.40
|
11.70
|
12.30
|
12.02
|
12.30
|
53,600
|
|
|
2/17/2025
|
+0.10/+0.86%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.61
|
11.70
|
10,500
|
|
|
2/14/2025
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.74
|
11.60
|
19,200
|
|
|
2/13/2025
|
-0.10/-0.85%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.57
|
11.60
|
101,501
|
|
|
2/12/2025
|
+0.10/+0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.63
|
11.70
|
6,900
|
|
|
2/11/2025
|
-0.10/-0.85%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.53
|
11.60
|
4,900
|
|
|
2/10/2025
|
-0.10/-0.85%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.62
|
11.70
|
3,000
|
|
|
2/7/2025
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.57
|
11.80
|
14,100
|
|
|
2/6/2025
|
+0.20/+1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.70
|
11.80
|
6,500
|
|
|
2/5/2025
|
+0.10/+0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.59
|
11.60
|
9,200
|
|
|
2/4/2025
|
+0.20/+1.77%
|
11.80
|
11.80
|
11.40
|
11.50
|
11.54
|
11.50
|
8,900
|
|
|
2/3/2025
|
+0.10/+0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.04
|
11.30
|
8,500
|
|
|
1/24/2025
|
+0.20/+1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.85
|
11.21
|
11,100
|
|
|
1/23/2025
|
+0.10/+0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.73
|
11.02
|
1,800
|
|
|
1/22/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.93
|
900
|
|
|
1/21/2025
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.72
|
10.93
|
492,029
|
|
|
1/20/2025
|
-0.10/-0.85%
|
11.90
|
11.90
|
11.40
|
11.70
|
11.66
|
10.93
|
10,600
|
|
|