|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.23
|
11.30
|
2,000
|
|
|
5/19/2026
|
+0.10/+0.89%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.27
|
11.30
|
3,400
|
|
|
5/18/2026
|
-0.10/-0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.23
|
11.20
|
2,400
|
|
|
5/15/2026
|
+0.10/+0.89%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.23
|
11.30
|
8,600
|
|
|
5/14/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
11.20
|
5,500
|
|
|
5/13/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
700
|
|
|
5/12/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3,900
|
|
|
5/11/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.18
|
11.20
|
6,800
|
|
|
5/8/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
500
|
|
|
5/7/2026
|
+0.10/+0.90%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.18
|
11.20
|
1,300
|
|
|
5/6/2026
|
-0.10/-0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,300
|
|
|
5/5/2026
|
-0.10/-0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,100
|
|
|
5/4/2026
|
0.00 / 0.00%
|
10.80
|
11.30
|
10.80
|
11.30
|
11.21
|
11.30
|
4,100
|
|
|
4/29/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,700
|
|
|
4/28/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
900
|
|
|
4/24/2026
|
-0.10/-0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2,600
|
|
|
4/23/2026
|
+0.10/+0.88%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.23
|
11.40
|
9,500
|
|
|
4/22/2026
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.26
|
11.30
|
2,700
|
|
|
4/21/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.21
|
11.30
|
6,600
|
|
|
4/20/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.28
|
11.30
|
4,000
|
|
|