|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2026
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.60
|
10.60
|
10.63
|
10.60
|
6,200
|
|
|
8/4/2026
|
-0.10/-0.93%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.67
|
10.60
|
5,900
|
|
|
8/3/2026
|
+0.20/+1.90%
|
10.50
|
10.80
|
10.50
|
10.70
|
10.61
|
10.70
|
7,100
|
|
|
7/31/2026
|
-0.10/-0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.45
|
10.50
|
13,600
|
|
|
7/30/2026
|
+0.10/+0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.53
|
10.60
|
5,800
|
|
|
7/29/2026
|
+0.20/+1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.33
|
10.50
|
2,600
|
|
|
7/28/2026
|
-0.20/-1.90%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.29
|
10.30
|
19,200
|
|
|
7/27/2026
|
-0.20/-1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.60
|
10.50
|
12,400
|
|
|
7/24/2026
|
-0.10/-0.93%
|
10.60
|
11.10
|
10.50
|
10.70
|
10.72
|
10.70
|
18,700
|
|
|
7/23/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3,000
|
|
|
7/22/2026
|
-0.10/-0.92%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.71
|
10.80
|
7,600
|
|
|
7/21/2026
|
+0.10/+0.93%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.94
|
10.90
|
4,300
|
|
|
7/20/2026
|
-0.50/-4.42%
|
11.30
|
11.30
|
10.80
|
10.80
|
10.92
|
10.80
|
5,700
|
|
|
7/17/2026
|
+0.10/+0.89%
|
11.20
|
11.30
|
10.90
|
11.30
|
11.02
|
11.30
|
2,000
|
|
|
7/16/2026
|
+0.10/+0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.08
|
11.20
|
12,200
|
|
|
7/15/2026
|
-0.20/-1.77%
|
11.30
|
11.40
|
11.10
|
11.10
|
11.20
|
11.10
|
8,100
|
|
|
7/14/2026
|
+0.20/+1.80%
|
11.10
|
11.40
|
11.10
|
11.30
|
11.20
|
11.30
|
8,500
|
|
|
7/13/2026
|
-0.90/-7.50%
|
12.10
|
12.10
|
11.00
|
11.10
|
11.47
|
11.10
|
81,300
|
|
|
7/10/2026
|
-0.40/-3.23%
|
12.40
|
12.50
|
12.00
|
12.00
|
12.24
|
12.00
|
9,500
|
|
|
7/9/2026
|
+0.60/+5.08%
|
11.80
|
12.70
|
11.60
|
12.40
|
12.21
|
12.40
|
56,700
|
|
|