|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2025
|
-0.10/-0.74%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.41
|
13.40
|
30,000
|
|
|
9/30/2025
|
-0.40/-2.88%
|
13.80
|
13.80
|
13.40
|
13.50
|
13.51
|
13.50
|
12,900
|
|
|
9/29/2025
|
-0.30/-2.11%
|
14.20
|
14.20
|
13.90
|
13.90
|
14.06
|
13.90
|
2,800
|
|
|
9/26/2025
|
+0.10/+0.71%
|
14.10
|
14.20
|
13.90
|
14.20
|
14.01
|
14.20
|
7,100
|
|
|
9/25/2025
|
0.00 / 0.00%
|
14.10
|
14.50
|
14.10
|
14.10
|
14.13
|
14.10
|
2,800
|
|
|
9/24/2025
|
+0.10/+0.71%
|
14.00
|
14.10
|
13.80
|
14.10
|
13.98
|
14.10
|
4,600
|
|
|
9/23/2025
|
-0.50/-3.45%
|
14.50
|
14.50
|
13.90
|
14.00
|
14.04
|
14.00
|
11,400
|
|
|
9/22/2025
|
+0.40/+2.84%
|
14.10
|
14.60
|
13.40
|
14.50
|
13.80
|
14.50
|
15,100
|
|
|
9/19/2025
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
200
|
|
|
9/18/2025
|
-0.40/-2.76%
|
14.20
|
14.40
|
14.00
|
14.10
|
14.08
|
14.10
|
9,600
|
|
|
9/17/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.00
|
14.50
|
14.28
|
14.50
|
4,700
|
|
|
9/16/2025
|
-0.10/-0.68%
|
14.60
|
14.90
|
14.40
|
14.50
|
14.51
|
14.50
|
22,100
|
|
|
9/15/2025
|
0.00 / 0.00%
|
14.10
|
15.00
|
14.10
|
14.60
|
14.54
|
14.60
|
4,900
|
|
|
9/12/2025
|
-0.20/-1.35%
|
14.80
|
14.80
|
14.50
|
14.60
|
14.73
|
14.60
|
2,400
|
|
|
9/11/2025
|
+0.40/+2.78%
|
14.40
|
15.00
|
14.00
|
14.80
|
14.55
|
14.80
|
9,400
|
|
|
9/10/2025
|
-0.10/-0.69%
|
14.70
|
15.00
|
14.40
|
14.40
|
14.83
|
14.40
|
28,400
|
|
|
9/9/2025
|
-0.10/-0.68%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.42
|
14.50
|
10,300
|
|
|
9/8/2025
|
-0.40/-2.67%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.88
|
14.60
|
36,100
|
|
|
9/5/2025
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.90
|
15.00
|
15.06
|
15.00
|
28,800
|
|
|
9/4/2025
|
+0.40/+2.74%
|
14.60
|
15.10
|
14.60
|
15.00
|
14.86
|
15.00
|
43,500
|
|
|