|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2025
|
+0.20/+1.79%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.30
|
11.40
|
34,800
|
|
|
5/15/2025
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
11.20
|
8,600
|
|
|
5/14/2025
|
+0.10/+0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.14
|
11.20
|
12,500
|
|
|
5/13/2025
|
+0.10/+0.91%
|
11.40
|
11.40
|
10.90
|
11.10
|
10.95
|
11.10
|
15,200
|
|
|
5/12/2025
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.05
|
11.00
|
4,500
|
|
|
5/9/2025
|
-0.30/-2.65%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.01
|
11.00
|
4,700
|
|
|
5/8/2025
|
+0.20/+1.80%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.33
|
11.30
|
900
|
|
|
5/7/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.06
|
11.10
|
6,100
|
|
|
5/6/2025
|
-0.10/-0.89%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.16
|
11.10
|
3,800
|
|
|
5/5/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.90
|
11.20
|
11.21
|
11.20
|
800
|
|
|
4/29/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
4/28/2025
|
-0.50/-4.27%
|
11.70
|
11.70
|
11.00
|
11.20
|
11.29
|
11.20
|
11,500
|
|
|
4/25/2025
|
+0.80/+7.34%
|
10.90
|
11.70
|
10.70
|
11.70
|
11.32
|
11.70
|
26,200
|
|
|
4/24/2025
|
-0.20/-1.80%
|
10.70
|
11.10
|
10.70
|
10.90
|
10.95
|
10.90
|
1,900
|
|
|
4/23/2025
|
+0.40/+3.74%
|
11.00
|
11.20
|
10.70
|
11.10
|
11.11
|
11.10
|
1,700
|
|
|
4/22/2025
|
-0.20/-1.83%
|
10.90
|
10.90
|
10.50
|
10.70
|
10.66
|
10.70
|
22,100
|
|
|
4/21/2025
|
-0.10/-0.91%
|
11.00
|
11.20
|
10.90
|
10.90
|
11.00
|
10.90
|
1,700
|
|
|
4/18/2025
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
11.00
|
11.03
|
11.00
|
8,300
|
|
|
4/17/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
300
|
|
|
4/16/2025
|
+0.10/+0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.98
|
11.00
|
3,600
|
|
|