|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
900
|
|
|
1/21/2025
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.72
|
11.70
|
492,029
|
|
|
1/20/2025
|
-0.10/-0.85%
|
11.90
|
11.90
|
11.40
|
11.70
|
11.66
|
11.70
|
10,600
|
|
|
1/17/2025
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.84
|
11.80
|
1,302,500
|
|
|
1/16/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.83
|
11.80
|
1,100
|
|
|
1/15/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.77
|
11.80
|
1,362,600
|
|
|
1/14/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.40
|
11.80
|
11.65
|
11.80
|
5,900
|
|
|
1/13/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.55
|
11.80
|
12,900
|
|
|
1/10/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,600
|
|
|
1/9/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.83
|
11.80
|
1,350,700
|
|
|
1/8/2025
|
-0.10/-0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.81
|
11.80
|
800
|
|
|
1/7/2025
|
+0.10/+0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1,381,100
|
|
|
1/6/2025
|
-0.10/-0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.89
|
11.80
|
1,100
|
|
|
1/3/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1,380,700
|
|
|
1/2/2025
|
-0.10/-0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2,000
|
|
|
12/31/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.98
|
12.00
|
918,350
|
|
|
12/30/2024
|
+0.10/+0.84%
|
11.90
|
12.10
|
11.90
|
12.00
|
11.99
|
12.00
|
1,397,400
|
|
|
12/27/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.89
|
11.90
|
1,402,700
|
|
|
12/26/2024
|
-0.10/-0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.95
|
11.90
|
2,100
|
|
|
12/25/2024
|
+0.10/+0.84%
|
11.90
|
12.10
|
11.90
|
12.00
|
11.99
|
12.00
|
1,405,800
|
|
|