|
|
Closing price on 4/24/2025
|
|
| Open |
14.30 |
| High |
14.90 |
| Low |
13.40 |
| Volume |
83,400 |
| Split-adjusted Price |
14.40 |
|
|
AVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2025
|
+0.10 / +0.70%
|
14.30
|
14.90
|
13.40
|
14.40
|
14.10
|
14.40
|
83,400
|
|
|
4/23/2025
|
+1.20 / +9.02%
|
13.10
|
14.90
|
13.00
|
14.50
|
14.30
|
14.50
|
130,400
|
|
|
4/22/2025
|
-1.40 / -9.46%
|
14.90
|
14.90
|
12.60
|
13.40
|
13.30
|
13.40
|
202,600
|
|
|
4/21/2025
|
-0.20 / -1.32%
|
14.80
|
15.40
|
14.50
|
15.00
|
14.80
|
15.00
|
46,200
|
|
|
4/18/2025
|
-0.70 / -4.49%
|
15.20
|
16.00
|
14.80
|
14.90
|
15.20
|
14.90
|
246,600
|
|
|
4/17/2025
|
-0.70 / -4.40%
|
15.90
|
15.90
|
15.00
|
15.20
|
15.60
|
15.20
|
53,500
|
|
|
4/16/2025
|
-1.20 / -7.23%
|
16.30
|
16.70
|
15.00
|
15.40
|
15.90
|
15.40
|
142,800
|
|
|
4/15/2025
|
-1.50 / -8.52%
|
17.60
|
18.10
|
15.60
|
16.10
|
16.60
|
16.10
|
289,200
|
|
|
4/14/2025
|
-0.70 / -3.83%
|
18.00
|
19.20
|
17.00
|
17.60
|
17.60
|
17.60
|
173,300
|
|
|
4/11/2025
|
+0.60 / +3.45%
|
18.50
|
19.40
|
17.50
|
18.00
|
18.30
|
18.00
|
74,000
|
|
|
4/10/2025
|
+2.30 / +14.74%
|
16.50
|
17.90
|
16.50
|
17.90
|
17.40
|
17.90
|
73,300
|
|
|
4/9/2025
|
-2.50 / -14.37%
|
16.00
|
17.20
|
14.90
|
14.90
|
15.60
|
14.90
|
40,900
|
|
|
4/8/2025
|
-2.80 / -14.66%
|
16.60
|
19.40
|
16.30
|
16.30
|
17.40
|
16.30
|
95,000
|
|
|
4/4/2025
|
-1.20 / -5.94%
|
18.10
|
20.10
|
18.00
|
19.00
|
19.10
|
19.00
|
72,100
|
|
|
4/3/2025
|
-1.80 / -8.70%
|
21.00
|
21.20
|
18.70
|
18.90
|
20.20
|
18.90
|
153,200
|
|
|
4/2/2025
|
0.00 / 0.00%
|
20.40
|
21.20
|
20.40
|
20.70
|
20.70
|
20.70
|
98,500
|
|
|
4/1/2025
|
+0.10 / +0.49%
|
20.60
|
21.10
|
20.40
|
20.70
|
20.70
|
20.70
|
120,700
|
|
|
3/31/2025
|
-0.70 / -3.23%
|
21.30
|
21.40
|
20.40
|
21.00
|
20.60
|
21.00
|
92,800
|
|
|
3/28/2025
|
-1.80 / -8.04%
|
21.20
|
23.10
|
20.50
|
20.60
|
21.70
|
20.60
|
264,300
|
|
|
3/27/2025
|
-0.50 / -2.27%
|
21.10
|
23.60
|
20.70
|
21.50
|
22.40
|
21.50
|
239,500
|
|
|
3/26/2025
|
-0.20 / -0.91%
|
21.00
|
23.50
|
21.00
|
21.80
|
22.00
|
21.80
|
316,000
|
|
|
3/25/2025
|
+2.00 / +9.62%
|
20.50
|
23.80
|
20.50
|
22.80
|
22.00
|
22.80
|
524,100
|
|
|
3/24/2025
|
-0.40 / -1.87%
|
20.80
|
21.50
|
20.50
|
21.00
|
20.80
|
21.00
|
61,200
|
|
|
3/21/2025
|
0.00 / 0.00%
|
21.30
|
21.80
|
20.80
|
21.30
|
21.40
|
21.30
|
106,300
|
|
|
3/20/2025
|
-0.10 / -0.46%
|
21.60
|
22.00
|
21.00
|
21.50
|
21.30
|
21.50
|
67,900
|
|
|
3/19/2025
|
0.00 / 0.00%
|
20.90
|
22.40
|
20.90
|
21.60
|
21.60
|
21.60
|
145,000
|
|
|
3/18/2025
|
+0.30 / +1.41%
|
21.00
|
22.20
|
20.60
|
21.60
|
21.60
|
21.60
|
289,600
|
|
|
3/17/2025
|
+0.30 / +1.42%
|
21.00
|
21.90
|
20.40
|
21.50
|
21.30
|
21.50
|
283,100
|
|
|
3/14/2025
|
-0.60 / -2.83%
|
20.80
|
21.60
|
20.60
|
20.60
|
21.20
|
20.60
|
133,700
|
|
|
3/13/2025
|
-1.10 / -5.07%
|
21.50
|
21.80
|
20.50
|
20.60
|
21.20
|
20.60
|
119,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|