Sunday, August 3, 2025 10:37:30 AM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
CTCP Phân bón Quốc tế Âu Việt (AVG : UPCOM)
Basic Materials : Specialty Chemicals
14.80 +0.10/+0.68%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 14.80 0 0 0 0 0 141,800 2,081,540
7/31/2025 14.90 161 422,795 251 767,470 -344,675 255,700 3,770,250
7/30/2025 14.80 0 0 0 0 0 436,700 6,428,570
7/29/2025 14.80 297 316,153 305 682,783 -366,630 166,400 2,454,310
7/28/2025 15.00 380 447,295 330 1,189,713 -742,418 271,100 4,026,910
7/25/2025 15.20 246 291,809 276 650,724 -358,915 114,400 1,735,940
7/24/2025 15.20 209 368,649 288 688,635 -319,986 203,500 3,087,980
7/23/2025 15.30 283 461,111 256 877,337 -416,226 290,400 4,348,240
7/22/2025 15.00 381 400,985 251 827,263 -426,278 212,100 3,178,030
7/21/2025 15.30 0 0 0 0 0 101,000 1,572,750
7/18/2025 15.60 234 571,550 325 856,716 -285,166 358,600 7,182,710
7/17/2025 14.90 255 329,250 186 438,179 -108,929 100,800 1,493,450
7/16/2025 14.90 239 286,374 177 483,941 -197,567 137,100 2,027,370
7/15/2025 14.70 288 294,663 192 471,903 -177,240 103,800 1,531,510
7/14/2025 15.00 181 256,344 211 372,806 -116,462 122,100 1,822,680
7/11/2025 14.80 242 257,085 193 461,368 -204,283 87,800 1,316,810
7/10/2025 15.00 691 650,934 280 711,523 -60,589 409,600 6,058,400
7/9/2025 15.20 454 394,052 278 941,054 -547,002 289,700 4,423,430
7/8/2025 15.50 488 445,030 340 1,028,819 -583,789 361,600 5,582,470
7/7/2025 15.80 367 324,823 245 795,061 -470,238 247,800 3,906,170
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.