|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
15.80
|
204
|
247,198
|
172
|
445,308
|
-198,110
|
170,800
|
2,728,860
|
|
|
9/11/2025
|
16.00
|
196
|
269,971
|
206
|
419,118
|
-149,147
|
159,800
|
2,495,680
|
|
|
9/10/2025
|
15.80
|
224
|
660,074
|
204
|
782,470
|
-122,396
|
533,800
|
8,361,050
|
|
|
9/9/2025
|
15.50
|
242
|
727,260
|
156
|
835,298
|
-108,038
|
575,500
|
8,836,350
|
|
|
9/8/2025
|
15.50
|
329
|
433,685
|
214
|
685,901
|
-252,216
|
222,800
|
3,508,200
|
|
|
9/5/2025
|
16.00
|
323
|
502,645
|
287
|
835,322
|
-332,677
|
328,300
|
5,459,450
|
|
|
9/4/2025
|
17.30
|
183
|
412,522
|
316
|
679,726
|
-267,204
|
232,600
|
4,092,290
|
|
|
9/3/2025
|
17.10
|
253
|
622,328
|
333
|
788,508
|
-166,180
|
375,700
|
6,363,390
|
|
|
8/29/2025
|
16.50
|
375
|
1,028,839
|
544
|
1,045,555
|
-16,716
|
613,600
|
9,975,980
|
|
|
8/28/2025
|
15.20
|
100
|
360,608
|
196
|
471,346
|
-110,738
|
76,400
|
1,165,450
|
|
|
8/27/2025
|
15.30
|
148
|
364,222
|
265
|
658,296
|
-294,074
|
193,900
|
2,951,400
|
|
|
8/26/2025
|
15.10
|
187
|
456,157
|
289
|
706,244
|
-250,087
|
221,100
|
3,323,120
|
|
|
8/25/2025
|
14.80
|
171
|
363,400
|
281
|
785,875
|
-422,475
|
227,000
|
3,413,990
|
|
|
8/22/2025
|
14.70
|
130
|
465,757
|
292
|
575,964
|
-110,207
|
192,400
|
2,860,010
|
|
|
8/21/2025
|
14.50
|
153
|
389,718
|
281
|
480,235
|
-90,517
|
141,400
|
2,051,560
|
|
|
8/20/2025
|
14.30
|
91
|
129,316
|
176
|
390,758
|
-261,442
|
61,600
|
878,630
|
|
|
8/19/2025
|
14.40
|
103
|
164,819
|
199
|
336,411
|
-171,592
|
75,500
|
1,084,520
|
|
|
8/18/2025
|
14.40
|
104
|
224,932
|
188
|
347,134
|
-122,202
|
47,200
|
678,310
|
|
|
8/15/2025
|
14.50
|
137
|
169,168
|
201
|
410,552
|
-241,384
|
89,400
|
1,285,150
|
|
|
8/14/2025
|
14.60
|
168
|
222,442
|
200
|
501,035
|
-278,593
|
90,400
|
1,309,240
|
|
|
Page 1 of 1
|
|
|