|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
14.70
|
130
|
465,757
|
292
|
575,964
|
-110,207
|
192,400
|
2,860,010
|
|
|
8/21/2025
|
14.50
|
153
|
389,718
|
281
|
480,235
|
-90,517
|
141,400
|
2,051,560
|
|
|
8/20/2025
|
14.30
|
91
|
129,316
|
176
|
390,758
|
-261,442
|
61,600
|
878,630
|
|
|
8/19/2025
|
14.40
|
103
|
164,819
|
199
|
336,411
|
-171,592
|
75,500
|
1,084,520
|
|
|
8/18/2025
|
14.40
|
104
|
224,932
|
188
|
347,134
|
-122,202
|
47,200
|
678,310
|
|
|
8/15/2025
|
14.50
|
137
|
169,168
|
201
|
410,552
|
-241,384
|
89,400
|
1,285,150
|
|
|
8/14/2025
|
14.60
|
168
|
222,442
|
200
|
501,035
|
-278,593
|
90,400
|
1,309,240
|
|
|
8/13/2025
|
14.80
|
206
|
501,749
|
242
|
429,921
|
71,828
|
158,500
|
2,306,600
|
|
|
8/12/2025
|
14.50
|
158
|
209,006
|
197
|
503,282
|
-294,276
|
43,900
|
634,870
|
|
|
8/11/2025
|
14.60
|
189
|
263,767
|
206
|
437,669
|
-173,902
|
65,000
|
940,100
|
|
|
8/8/2025
|
14.60
|
206
|
330,368
|
231
|
657,245
|
-326,877
|
155,900
|
2,253,960
|
|
|
8/7/2025
|
14.60
|
184
|
208,740
|
240
|
449,988
|
-241,248
|
98,900
|
1,440,170
|
|
|
8/6/2025
|
14.50
|
172
|
146,791
|
204
|
609,428
|
-462,637
|
40,900
|
591,080
|
|
|
8/5/2025
|
14.60
|
291
|
297,778
|
271
|
730,577
|
-432,799
|
224,800
|
3,314,280
|
|
|
8/4/2025
|
14.80
|
147
|
221,939
|
224
|
561,220
|
-339,281
|
125,100
|
1,851,100
|
|
|
8/1/2025
|
14.80
|
154
|
338,021
|
249
|
605,418
|
-267,397
|
141,800
|
2,081,540
|
|
|
7/31/2025
|
14.90
|
161
|
422,795
|
251
|
767,470
|
-344,675
|
255,700
|
3,770,250
|
|
|
7/30/2025
|
14.80
|
223
|
618,356
|
237
|
837,868
|
-219,512
|
436,700
|
6,428,570
|
|
|
7/29/2025
|
14.80
|
297
|
316,153
|
305
|
682,783
|
-366,630
|
166,400
|
2,454,310
|
|
|
7/28/2025
|
15.00
|
380
|
447,295
|
330
|
1,189,713
|
-742,418
|
271,100
|
4,026,910
|
|
|
Page 1 of 2 Next>
|
|
|