|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
8.40
|
35
|
28,599
|
495
|
155,274
|
-126,675
|
10,100
|
84,600
|
|
|
7/16/2026
|
8.40
|
51
|
38,252
|
84
|
132,380
|
-94,128
|
18,400
|
153,490
|
|
|
7/15/2026
|
8.50
|
39
|
47,965
|
136
|
110,673
|
-62,708
|
12,100
|
101,340
|
|
|
7/14/2026
|
8.50
|
36
|
53,937
|
154
|
92,169
|
-38,232
|
22,900
|
194,850
|
|
|
7/13/2026
|
8.30
|
63
|
42,461
|
247
|
148,105
|
-105,644
|
20,800
|
176,440
|
|
|
7/10/2026
|
8.70
|
48
|
36,285
|
56
|
146,901
|
-110,616
|
15,900
|
138,900
|
|
|
7/9/2026
|
8.90
|
56
|
38,977
|
74
|
129,269
|
-90,292
|
16,100
|
142,190
|
|
|
7/8/2026
|
9.00
|
19
|
18,000
|
58
|
112,884
|
-94,884
|
4,500
|
40,400
|
|
|
7/7/2026
|
9.00
|
26
|
24,769
|
68
|
143,097
|
-118,328
|
14,400
|
128,240
|
|
|
7/6/2026
|
8.90
|
42
|
35,603
|
64
|
131,729
|
-96,126
|
17,800
|
159,190
|
|
|
7/3/2026
|
9.00
|
27
|
23,416
|
65
|
102,100
|
-78,684
|
4,400
|
39,570
|
|
|
7/2/2026
|
9.00
|
47
|
35,096
|
62
|
138,665
|
-103,569
|
11,600
|
103,950
|
|
|
7/1/2026
|
9.10
|
42
|
422,780
|
60
|
476,915
|
-54,135
|
12,100
|
3,498,030
|
|
|
6/30/2026
|
8.90
|
49
|
48,660
|
57
|
149,565
|
-100,905
|
13,100
|
117,840
|
|
|
6/29/2026
|
9.10
|
46
|
66,513
|
71
|
169,463
|
-102,950
|
47,200
|
426,280
|
|
|
6/26/2026
|
9.00
|
0
|
52,300
|
0
|
114,700
|
-62,400
|
30,600
|
273,940
|
|
|
6/25/2026
|
9.00
|
30
|
48,314
|
62
|
147,565
|
-99,251
|
22,000
|
198,110
|
|
|
6/24/2026
|
9.10
|
43
|
65,211
|
80
|
192,593
|
-127,382
|
36,500
|
332,280
|
|
|
6/23/2026
|
9.20
|
0
|
97,900
|
0
|
210,800
|
-112,900
|
67,800
|
620,720
|
|
|
6/22/2026
|
9.20
|
84
|
94,097
|
102
|
217,806
|
-123,709
|
44,400
|
410,580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|