|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
8.30
|
47
|
44,930
|
44
|
71,990
|
-27,060
|
13,700
|
114,820
|
|
|
10/16/2026
|
8.30
|
43
|
45,737
|
37
|
60,286
|
-14,549
|
14,500
|
121,360
|
|
|
10/15/2026
|
8.40
|
54
|
59,212
|
33
|
43,533
|
15,679
|
10,100
|
85,080
|
|
|
10/14/2026
|
8.30
|
44
|
32,396
|
46
|
96,870
|
-64,474
|
15,100
|
124,720
|
|
|
10/13/2026
|
8.10
|
34
|
37,113
|
42
|
67,304
|
-30,191
|
12,900
|
104,230
|
|
|
10/12/2026
|
8.00
|
43
|
37,705
|
39
|
62,210
|
-24,505
|
7,200
|
57,220
|
|
|
10/9/2026
|
7.70
|
37
|
46,022
|
47
|
56,004
|
-9,982
|
11,500
|
90,110
|
|
|
10/8/2026
|
7.70
|
46
|
51,159
|
34
|
58,192
|
-7,033
|
7,500
|
57,790
|
|
|
10/7/2026
|
7.70
|
58
|
71,209
|
48
|
81,789
|
-10,580
|
20,100
|
153,140
|
|
|
10/6/2026
|
7.40
|
22
|
31,769
|
29
|
37,672
|
-5,903
|
5,100
|
38,070
|
|
|
10/5/2026
|
7.50
|
32
|
374,800
|
31
|
400,206
|
-25,406
|
7,800
|
2,558,310
|
|
|
10/2/2026
|
7.40
|
23
|
33,725
|
38
|
71,065
|
-37,340
|
20,600
|
151,660
|
|
|
10/1/2026
|
7.50
|
32
|
479,808
|
39
|
492,147
|
-12,339
|
8,400
|
3,177,840
|
|
|
9/30/2026
|
7.50
|
30
|
836,417
|
47
|
867,844
|
-31,427
|
15,400
|
5,720,220
|
|
|
9/29/2026
|
7.50
|
38
|
36,025
|
39
|
47,294
|
-11,269
|
11,500
|
85,280
|
|
|
9/28/2026
|
7.30
|
22
|
21,510
|
26
|
46,550
|
-25,040
|
10,400
|
76,350
|
|
|
9/25/2026
|
7.30
|
35
|
42,808
|
35
|
69,991
|
-27,183
|
13,800
|
101,020
|
|
|
9/24/2026
|
7.30
|
30
|
24,509
|
29
|
53,558
|
-29,049
|
1,700
|
12,330
|
|
|
9/23/2026
|
7.40
|
26
|
19,113
|
28
|
44,952
|
-25,839
|
2,000
|
14,830
|
|
|
9/22/2026
|
7.50
|
30
|
26,304
|
31
|
49,952
|
-23,648
|
4,600
|
34,280
|
|
|
Page 1 of 2 Next>
|
|
|