|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
14.70
|
0
|
97,600
|
0
|
169,600
|
-72,000
|
16,900
|
248,330
|
|
|
4/24/2025
|
14.40
|
143
|
228,424
|
156
|
242,938
|
-14,514
|
83,400
|
1,173,340
|
|
|
4/23/2025
|
14.50
|
93
|
253,848
|
128
|
179,543
|
74,305
|
130,400
|
1,861,770
|
|
|
4/22/2025
|
13.40
|
211
|
226,447
|
187
|
338,974
|
-112,527
|
202,600
|
2,688,780
|
|
|
4/21/2025
|
15.00
|
119
|
134,245
|
133
|
174,639
|
-40,394
|
46,200
|
685,530
|
|
|
4/18/2025
|
14.90
|
223
|
264,413
|
152
|
380,250
|
-115,837
|
246,600
|
3,747,260
|
|
|
4/17/2025
|
15.20
|
97
|
328,242
|
105
|
153,065
|
175,177
|
53,500
|
832,400
|
|
|
4/16/2025
|
15.40
|
144
|
676,372
|
133
|
255,214
|
421,158
|
142,800
|
2,271,120
|
|
|
4/15/2025
|
16.10
|
258
|
654,835
|
202
|
436,767
|
218,068
|
289,200
|
4,801,680
|
|
|
4/14/2025
|
17.60
|
237
|
207,408
|
210
|
353,379
|
-145,971
|
173,300
|
3,052,100
|
|
|
4/11/2025
|
18.00
|
92
|
149,765
|
135
|
266,375
|
-116,610
|
74,000
|
1,351,070
|
|
|
4/10/2025
|
17.90
|
85
|
265,691
|
33
|
73,355
|
192,336
|
73,300
|
1,278,770
|
|
|
4/9/2025
|
14.90
|
85
|
70,164
|
127
|
181,704
|
-111,540
|
40,900
|
636,220
|
|
|
4/8/2025
|
16.30
|
94
|
95,317
|
145
|
331,205
|
-235,888
|
95,000
|
1,648,430
|
|
|
4/4/2025
|
19.00
|
92
|
138,066
|
151
|
278,610
|
-140,544
|
72,100
|
1,377,160
|
|
|
4/3/2025
|
18.90
|
103
|
173,793
|
187
|
375,230
|
-201,437
|
61,900
|
3,074,790
|
|
|
4/2/2025
|
20.70
|
112
|
120,258
|
219
|
354,238
|
-233,980
|
98,500
|
2,037,680
|
|
|
4/1/2025
|
20.70
|
131
|
140,720
|
208
|
388,347
|
-247,627
|
120,700
|
2,500,600
|
|
|
3/31/2025
|
21.00
|
123
|
113,468
|
202
|
312,609
|
-199,141
|
92,800
|
1,912,410
|
|
|
3/28/2025
|
20.60
|
210
|
294,084
|
222
|
599,848
|
-305,764
|
264,300
|
5,728,930
|
|
|
Page 1 of 2 Next>
|
|
|