|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
10.00
|
0
|
48,700
|
0
|
64,800
|
-16,100
|
18,900
|
1,088,860
|
|
|
11/6/2026
|
10.00
|
95
|
95,394
|
101
|
149,958
|
-54,564
|
54,800
|
545,710
|
|
|
11/5/2026
|
10.00
|
115
|
586,511
|
121
|
560,377
|
26,134
|
46,300
|
5,238,720
|
|
|
11/4/2026
|
9.60
|
63
|
77,220
|
96
|
107,382
|
-30,162
|
40,800
|
386,610
|
|
|
11/3/2026
|
9.50
|
59
|
89,845
|
91
|
108,025
|
-18,180
|
42,200
|
393,300
|
|
|
11/2/2026
|
9.20
|
66
|
65,237
|
83
|
132,844
|
-67,607
|
31,600
|
294,020
|
|
|
10/30/2026
|
9.60
|
0
|
91,000
|
0
|
120,200
|
-29,200
|
47,200
|
435,080
|
|
|
10/29/2026
|
9.00
|
58
|
63,100
|
46
|
105,696
|
-42,596
|
33,600
|
294,500
|
|
|
10/28/2026
|
8.70
|
49
|
916,346
|
41
|
937,258
|
-20,912
|
26,600
|
6,555,260
|
|
|
10/27/2026
|
8.50
|
31
|
39,404
|
39
|
98,808
|
-59,404
|
11,400
|
97,890
|
|
|
10/26/2026
|
8.60
|
31
|
30,605
|
30
|
99,103
|
-68,498
|
12,100
|
104,170
|
|
|
10/23/2026
|
8.60
|
44
|
44,330
|
35
|
91,332
|
-47,002
|
12,000
|
103,400
|
|
|
10/22/2026
|
8.60
|
57
|
43,784
|
34
|
87,519
|
-43,735
|
12,000
|
102,790
|
|
|
10/21/2026
|
8.50
|
54
|
56,163
|
42
|
134,864
|
-78,701
|
10,800
|
91,590
|
|
|
10/20/2026
|
8.40
|
45
|
49,931
|
34
|
64,743
|
-14,812
|
16,400
|
136,960
|
|
|
10/19/2026
|
8.30
|
47
|
44,930
|
44
|
71,990
|
-27,060
|
13,700
|
114,820
|
|
|
10/16/2026
|
8.30
|
43
|
45,737
|
37
|
60,286
|
-14,549
|
14,500
|
121,360
|
|
|
10/15/2026
|
8.40
|
54
|
59,212
|
33
|
43,533
|
15,679
|
10,100
|
85,080
|
|
|
10/14/2026
|
8.30
|
44
|
32,396
|
46
|
96,870
|
-64,474
|
15,100
|
124,720
|
|
|
10/13/2026
|
8.10
|
34
|
37,113
|
42
|
67,304
|
-30,191
|
12,900
|
104,230
|
|
|
Page 1 of 2 Next>
|
|
|