|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
10.10
|
149
|
1,217,033
|
196
|
493,361
|
723,672
|
148,400
|
1,484,480
|
|
|
4/9/2026
|
10.10
|
168
|
1,280,334
|
215
|
512,636
|
767,698
|
162,500
|
1,637,520
|
|
|
4/8/2026
|
10.20
|
159
|
1,304,220
|
225
|
549,526
|
754,694
|
223,400
|
2,258,900
|
|
|
4/7/2026
|
10.10
|
53
|
981,003
|
106
|
265,134
|
715,869
|
102,900
|
1,025,690
|
|
|
4/6/2026
|
9.90
|
34
|
945,701
|
119
|
205,022
|
740,679
|
59,500
|
589,090
|
|
|
4/3/2026
|
9.90
|
62
|
184,819
|
159
|
328,198
|
-143,379
|
122,500
|
1,214,740
|
|
|
4/2/2026
|
9.90
|
66
|
1,381,157
|
140
|
569,878
|
811,279
|
332,400
|
3,291,450
|
|
|
4/1/2026
|
9.90
|
92
|
1,326,562
|
143
|
357,656
|
968,906
|
131,400
|
1,303,250
|
|
|
3/31/2026
|
10.00
|
79
|
1,282,104
|
115
|
268,177
|
1,013,927
|
10,800
|
107,600
|
|
|
3/30/2026
|
10.10
|
86
|
1,267,985
|
166
|
304,404
|
963,581
|
34,600
|
344,940
|
|
|
3/27/2026
|
10.00
|
103
|
541,340
|
148
|
307,301
|
234,039
|
63,300
|
629,330
|
|
|
3/26/2026
|
10.10
|
142
|
1,225,949
|
154
|
455,827
|
770,122
|
191,800
|
1,917,490
|
|
|
3/25/2026
|
10.10
|
91
|
1,050,992
|
171
|
372,837
|
678,155
|
49,200
|
490,430
|
|
|
3/24/2026
|
10.00
|
85
|
1,110,926
|
176
|
467,961
|
642,965
|
128,100
|
1,277,880
|
|
|
3/23/2026
|
10.00
|
59
|
1,329,622
|
188
|
618,900
|
710,722
|
314,000
|
3,109,330
|
|
|
3/20/2026
|
10.00
|
148
|
1,621,655
|
185
|
440,644
|
1,181,011
|
163,900
|
1,641,800
|
|
|
3/19/2026
|
10.20
|
200
|
1,641,327
|
203
|
486,750
|
1,154,577
|
148,400
|
1,505,090
|
|
|
3/18/2026
|
10.20
|
194
|
1,966,825
|
174
|
417,444
|
1,549,381
|
110,600
|
1,118,050
|
|
|
3/17/2026
|
10.40
|
257
|
2,198,177
|
166
|
647,401
|
1,550,776
|
229,400
|
2,314,320
|
|
|
3/16/2026
|
10.50
|
193
|
1,543,163
|
176
|
461,967
|
1,081,196
|
164,300
|
1,715,480
|
|
|
Page 1 of 2 Next>
|
|
|