|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
8.70
|
45
|
44,051
|
56
|
107,211
|
-63,160
|
17,400
|
149,020
|
|
|
8/7/2026
|
8.50
|
34
|
28,454
|
66
|
114,439
|
-85,985
|
8,500
|
72,910
|
|
|
8/6/2026
|
8.40
|
17
|
27,412
|
55
|
75,701
|
-48,289
|
8,300
|
70,940
|
|
|
8/5/2026
|
8.50
|
29
|
31,803
|
66
|
95,399
|
-63,596
|
9,900
|
84,590
|
|
|
8/4/2026
|
8.50
|
49
|
49,771
|
73
|
61,199
|
-11,428
|
23,100
|
193,310
|
|
|
8/3/2026
|
8.20
|
74
|
61,102
|
70
|
79,399
|
-18,297
|
26,900
|
219,500
|
|
|
7/31/2026
|
8.00
|
52
|
59,662
|
83
|
81,050
|
-21,388
|
11,900
|
95,700
|
|
|
7/30/2026
|
7.90
|
40
|
64,256
|
33
|
53,499
|
10,757
|
18,000
|
137,670
|
|
|
7/29/2026
|
7.80
|
41
|
53,587
|
33
|
49,799
|
3,788
|
10,300
|
78,820
|
|
|
7/28/2026
|
7.90
|
24
|
44,782
|
88
|
57,363
|
-12,581
|
2,700
|
21,270
|
|
|
7/27/2026
|
7.90
|
27
|
39,906
|
60
|
81,246
|
-41,340
|
2,500
|
19,690
|
|
|
7/24/2026
|
7.70
|
32
|
48,204
|
313
|
70,696
|
-22,492
|
3,500
|
27,500
|
|
|
7/23/2026
|
7.80
|
51
|
82,200
|
500
|
113,373
|
-31,173
|
15,500
|
120,430
|
|
|
7/22/2026
|
8.10
|
53
|
40,210
|
427
|
139,638
|
-99,428
|
22,200
|
177,470
|
|
|
7/21/2026
|
8.20
|
57
|
35,200
|
202
|
111,414
|
-76,214
|
25,100
|
204,870
|
|
|
7/20/2026
|
8.40
|
38
|
22,499
|
496
|
136,074
|
-113,575
|
10,200
|
85,100
|
|
|
7/17/2026
|
8.40
|
35
|
28,599
|
495
|
155,274
|
-126,675
|
10,100
|
84,600
|
|
|
7/16/2026
|
8.40
|
51
|
38,252
|
84
|
132,380
|
-94,128
|
18,400
|
153,490
|
|
|
7/15/2026
|
8.50
|
39
|
47,965
|
136
|
110,673
|
-62,708
|
12,100
|
101,340
|
|
|
7/14/2026
|
8.50
|
36
|
53,937
|
154
|
92,169
|
-38,232
|
22,900
|
194,850
|
|
|
Page 1 of 2 Next>
|
|
|