|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
13.60
|
0
|
375,900
|
0
|
550,800
|
-174,900
|
276,400
|
3,710,690
|
|
|
11/4/2025
|
14.00
|
143
|
154,107
|
196
|
310,706
|
-156,599
|
104,000
|
1,463,710
|
|
|
11/3/2025
|
14.10
|
252
|
347,449
|
231
|
408,409
|
-60,960
|
258,400
|
3,567,220
|
|
|
10/31/2025
|
13.60
|
181
|
193,922
|
150
|
267,705
|
-73,783
|
143,500
|
1,940,760
|
|
|
10/30/2025
|
13.40
|
143
|
217,508
|
144
|
280,610
|
-63,102
|
108,800
|
1,453,250
|
|
|
10/29/2025
|
13.40
|
140
|
185,140
|
111
|
271,205
|
-86,065
|
71,700
|
958,310
|
|
|
10/28/2025
|
13.40
|
0
|
128,300
|
0
|
187,800
|
-59,500
|
58,100
|
779,340
|
|
|
10/27/2025
|
13.40
|
126
|
117,882
|
134
|
297,705
|
-179,823
|
71,600
|
964,270
|
|
|
10/24/2025
|
13.70
|
136
|
194,762
|
180
|
352,275
|
-157,513
|
109,900
|
1,514,910
|
|
|
10/23/2025
|
13.90
|
253
|
552,344
|
246
|
889,855
|
-337,511
|
445,800
|
6,207,110
|
|
|
10/22/2025
|
14.00
|
151
|
221,789
|
220
|
561,705
|
-339,916
|
160,900
|
2,295,540
|
|
|
10/21/2025
|
14.10
|
103
|
166,021
|
198
|
572,070
|
-406,049
|
117,200
|
1,680,940
|
|
|
10/20/2025
|
14.20
|
123
|
166,031
|
220
|
393,905
|
-227,874
|
119,700
|
1,708,550
|
|
|
10/17/2025
|
14.50
|
146
|
262,196
|
231
|
494,855
|
-232,659
|
166,400
|
2,431,660
|
|
|
10/16/2025
|
14.60
|
137
|
352,814
|
215
|
662,054
|
-309,240
|
275,000
|
4,041,200
|
|
|
10/15/2025
|
14.60
|
100
|
215,122
|
159
|
392,543
|
-177,421
|
115,000
|
1,720,970
|
|
|
10/14/2025
|
14.60
|
224
|
469,630
|
235
|
618,109
|
-148,479
|
374,400
|
5,503,320
|
|
|
10/13/2025
|
14.80
|
155
|
241,854
|
159
|
298,671
|
-56,817
|
106,700
|
1,551,530
|
|
|
10/10/2025
|
14.90
|
156
|
206,665
|
172
|
411,849
|
-205,184
|
111,600
|
1,653,020
|
|
|
10/9/2025
|
14.80
|
189
|
336,903
|
229
|
523,938
|
-187,035
|
247,900
|
3,735,790
|
|
|
Page 1 of 2 Next>
|
|
|