|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
24.50
|
0
|
0
|
0
|
0
|
0
|
21,700
|
532,250
|
|
|
1/21/2025
|
25.50
|
48
|
27,290
|
45
|
58,065
|
-30,775
|
18,900
|
481,760
|
|
|
1/20/2025
|
25.40
|
64
|
48,392
|
49
|
79,813
|
-31,421
|
42,400
|
1,071,520
|
|
|
1/17/2025
|
25.50
|
44
|
12,046
|
35
|
39,670
|
-27,624
|
8,200
|
210,070
|
|
|
1/16/2025
|
26.20
|
34
|
17,706
|
35
|
40,226
|
-22,520
|
12,800
|
335,960
|
|
|
1/15/2025
|
26.20
|
42
|
19,241
|
37
|
37,433
|
-18,192
|
11,600
|
301,410
|
|
|
1/14/2025
|
26.80
|
31
|
19,427
|
38
|
47,438
|
-28,011
|
16,600
|
422,850
|
|
|
1/13/2025
|
27.10
|
16
|
4,217
|
37
|
44,487
|
-40,270
|
2,300
|
62,350
|
|
|
1/10/2025
|
27.70
|
69
|
55,011
|
49
|
91,000
|
-35,989
|
51,400
|
1,422,930
|
|
|
1/9/2025
|
27.40
|
52
|
49,541
|
60
|
144,352
|
-94,811
|
42,500
|
1,175,100
|
|
|
1/8/2025
|
27.20
|
53
|
60,569
|
43
|
129,667
|
-69,098
|
46,600
|
1,267,700
|
|
|
1/7/2025
|
26.70
|
38
|
56,004
|
53
|
163,702
|
-107,698
|
51,900
|
1,443,200
|
|
|
1/6/2025
|
26.70
|
70
|
50,412
|
79
|
175,505
|
-125,093
|
48,000
|
1,290,200
|
|
|
1/3/2025
|
26.80
|
78
|
43,841
|
83
|
177,261
|
-133,420
|
33,500
|
977,050
|
|
|
1/2/2025
|
30.40
|
118
|
121,835
|
74
|
202,345
|
-80,510
|
112,700
|
3,377,540
|
|
|
12/31/2024
|
29.30
|
163
|
660,481
|
52
|
676,419
|
-15,938
|
258,700
|
18,218,670
|
|
|
12/30/2024
|
31.00
|
27
|
59,083
|
87
|
166,256
|
-107,173
|
58,900
|
1,825,900
|
|
|
12/27/2024
|
32.30
|
19
|
85,350
|
76
|
146,158
|
-60,808
|
85,200
|
3,104,480
|
|
|
12/26/2024
|
30.60
|
94
|
141,431
|
83
|
332,043
|
-190,612
|
141,100
|
5,360,080
|
|
|
12/25/2024
|
34.00
|
62
|
243,781
|
82
|
278,898
|
-35,117
|
236,900
|
8,505,430
|
|
|
Page 1 of 2 Next>
|
|
|