|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
16.90
|
0
|
166,400
|
0
|
166,400
|
0
|
166,400
|
2,720,210
|
|
|
5/15/2025
|
15.70
|
249
|
302,013
|
129
|
414,866
|
-112,853
|
169,600
|
2,623,570
|
|
|
5/14/2025
|
15.20
|
87
|
114,424
|
104
|
224,847
|
-110,423
|
35,500
|
538,920
|
|
|
5/13/2025
|
15.10
|
127
|
150,830
|
109
|
218,392
|
-67,562
|
62,500
|
936,850
|
|
|
5/12/2025
|
14.70
|
107
|
124,240
|
99
|
247,742
|
-123,502
|
54,700
|
806,070
|
|
|
5/9/2025
|
15.00
|
96
|
77,322
|
109
|
235,659
|
-158,337
|
28,600
|
429,830
|
|
|
5/8/2025
|
14.70
|
145
|
151,026
|
135
|
308,150
|
-157,124
|
77,600
|
1,150,400
|
|
|
5/7/2025
|
15.30
|
96
|
91,794
|
136
|
331,158
|
-239,364
|
44,800
|
685,100
|
|
|
5/6/2025
|
15.40
|
126
|
150,652
|
156
|
349,064
|
-198,412
|
77,900
|
1,213,680
|
|
|
5/5/2025
|
15.70
|
94
|
144,601
|
128
|
398,224
|
-253,623
|
42,500
|
1,439,110
|
|
|
4/29/2025
|
15.70
|
216
|
224,799
|
238
|
369,096
|
-144,297
|
190,300
|
2,940,750
|
|
|
4/28/2025
|
15.00
|
106
|
215,107
|
143
|
272,424
|
-57,317
|
101,400
|
1,520,220
|
|
|
4/25/2025
|
14.90
|
166
|
265,687
|
177
|
315,517
|
-49,830
|
150,300
|
2,208,260
|
|
|
4/24/2025
|
14.40
|
143
|
228,424
|
156
|
242,938
|
-14,514
|
83,400
|
1,173,340
|
|
|
4/23/2025
|
14.50
|
93
|
253,848
|
128
|
179,543
|
74,305
|
130,400
|
1,861,770
|
|
|
4/22/2025
|
13.40
|
211
|
226,447
|
187
|
338,974
|
-112,527
|
202,600
|
2,688,780
|
|
|
4/21/2025
|
15.00
|
119
|
134,245
|
133
|
174,639
|
-40,394
|
46,200
|
685,530
|
|
|
4/18/2025
|
14.90
|
223
|
264,413
|
152
|
380,250
|
-115,837
|
246,600
|
3,747,260
|
|
|
4/17/2025
|
15.20
|
97
|
328,242
|
105
|
153,065
|
175,177
|
53,500
|
832,400
|
|
|
4/16/2025
|
15.40
|
144
|
676,372
|
133
|
255,214
|
421,158
|
142,800
|
2,271,120
|
|
|
Page 1 of 1
|
|
|