|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
7.30
|
22
|
21,510
|
26
|
46,550
|
-25,040
|
10,400
|
76,350
|
|
|
9/25/2026
|
7.30
|
35
|
42,808
|
35
|
69,991
|
-27,183
|
13,800
|
101,020
|
|
|
9/24/2026
|
7.30
|
30
|
24,509
|
29
|
53,558
|
-29,049
|
1,700
|
12,330
|
|
|
9/23/2026
|
7.40
|
26
|
19,113
|
28
|
44,952
|
-25,839
|
2,000
|
14,830
|
|
|
9/22/2026
|
7.50
|
30
|
26,304
|
31
|
49,952
|
-23,648
|
4,600
|
34,280
|
|
|
9/21/2026
|
7.50
|
43
|
31,111
|
31
|
59,401
|
-28,290
|
3,100
|
23,150
|
|
|
9/18/2026
|
7.50
|
57
|
59,825
|
60
|
79,619
|
-19,794
|
21,500
|
158,520
|
|
|
9/17/2026
|
7.50
|
67
|
78,703
|
51
|
77,802
|
901
|
23,400
|
174,370
|
|
|
9/16/2026
|
7.50
|
122
|
144,213
|
89
|
119,562
|
24,651
|
78,200
|
551,890
|
|
|
9/15/2026
|
7.80
|
37
|
13,956
|
44
|
59,671
|
-45,715
|
9,900
|
75,110
|
|
|
9/14/2026
|
7.70
|
30
|
15,500
|
30
|
33,137
|
-17,637
|
8,600
|
66,200
|
|
|
9/11/2026
|
7.60
|
36
|
20,687
|
43
|
58,847
|
-38,160
|
10,000
|
77,310
|
|
|
9/10/2026
|
7.90
|
28
|
10,723
|
29
|
43,763
|
-33,040
|
1,400
|
11,070
|
|
|
9/9/2026
|
8.00
|
30
|
13,217
|
32
|
56,452
|
-43,235
|
2,100
|
16,630
|
|
|
9/8/2026
|
8.00
|
29
|
11,624
|
40
|
63,652
|
-52,028
|
3,900
|
31,190
|
|
|
9/7/2026
|
8.10
|
23
|
8,855
|
42
|
55,383
|
-46,528
|
2,700
|
22,100
|
|
|
9/4/2026
|
8.10
|
18
|
14,701
|
37
|
53,659
|
-38,958
|
1,700
|
13,840
|
|
|
9/3/2026
|
8.20
|
25
|
11,382
|
23
|
45,501
|
-34,119
|
1,200
|
9,850
|
|
|
Page 1 of 1
|
|
|