|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
9.00
|
0
|
52,300
|
0
|
114,700
|
-62,400
|
30,600
|
273,940
|
|
|
6/25/2026
|
9.00
|
30
|
48,314
|
62
|
147,565
|
-99,251
|
22,000
|
198,110
|
|
|
6/24/2026
|
9.10
|
43
|
65,211
|
80
|
192,593
|
-127,382
|
36,500
|
332,280
|
|
|
6/23/2026
|
9.20
|
0
|
97,900
|
0
|
210,800
|
-112,900
|
67,800
|
620,720
|
|
|
6/22/2026
|
9.20
|
84
|
94,097
|
102
|
217,806
|
-123,709
|
44,400
|
410,580
|
|
|
6/19/2026
|
9.30
|
77
|
179,434
|
141
|
288,710
|
-109,276
|
119,200
|
1,106,150
|
|
|
6/18/2026
|
9.30
|
90
|
107,984
|
97
|
192,677
|
-84,693
|
70,200
|
648,080
|
|
|
6/17/2026
|
9.40
|
140
|
193,008
|
154
|
304,879
|
-111,871
|
141,200
|
1,308,750
|
|
|
6/16/2026
|
9.30
|
80
|
66,370
|
99
|
182,643
|
-116,273
|
58,800
|
537,590
|
|
|
6/15/2026
|
9.20
|
39
|
38,505
|
90
|
158,694
|
-120,189
|
33,900
|
313,210
|
|
|
6/12/2026
|
9.30
|
98
|
103,499
|
128
|
225,339
|
-121,840
|
77,200
|
712,170
|
|
|
6/11/2026
|
9.00
|
40
|
25,906
|
65
|
129,258
|
-103,352
|
6,600
|
59,180
|
|
|
6/10/2026
|
9.10
|
52
|
39,750
|
65
|
149,932
|
-110,182
|
12,400
|
111,910
|
|
|
6/9/2026
|
9.10
|
44
|
31,256
|
68
|
156,246
|
-124,990
|
8,600
|
78,280
|
|
|
6/8/2026
|
9.20
|
53
|
38,108
|
73
|
134,314
|
-96,206
|
12,700
|
115,950
|
|
|
6/5/2026
|
9.20
|
46
|
38,419
|
63
|
124,917
|
-86,498
|
10,900
|
100,070
|
|
|
6/4/2026
|
9.20
|
58
|
25,847
|
62
|
144,952
|
-119,105
|
14,400
|
132,000
|
|
|
6/3/2026
|
9.20
|
100
|
81,542
|
79
|
221,195
|
-139,653
|
49,900
|
458,270
|
|
|
6/2/2026
|
9.40
|
53
|
51,789
|
95
|
230,478
|
-178,689
|
36,300
|
341,570
|
|
|
6/1/2026
|
9.50
|
66
|
46,059
|
98
|
232,587
|
-186,528
|
34,800
|
330,310
|
|
|
Page 1 of 2 Next>
|
|
|