|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
9.20
|
46
|
38,419
|
63
|
124,917
|
-86,498
|
10,900
|
100,070
|
|
|
6/4/2026
|
9.20
|
58
|
25,847
|
62
|
144,952
|
-119,105
|
14,400
|
132,000
|
|
|
6/3/2026
|
9.20
|
100
|
81,542
|
79
|
221,195
|
-139,653
|
49,900
|
458,270
|
|
|
6/2/2026
|
9.40
|
53
|
51,789
|
95
|
230,478
|
-178,689
|
36,300
|
341,570
|
|
|
6/1/2026
|
9.50
|
66
|
46,059
|
98
|
232,587
|
-186,528
|
34,800
|
330,310
|
|
|
5/29/2026
|
9.60
|
45
|
47,799
|
84
|
203,720
|
-155,921
|
31,200
|
299,000
|
|
|
5/28/2026
|
9.70
|
65
|
68,840
|
84
|
191,728
|
-122,888
|
23,000
|
221,870
|
|
|
5/27/2026
|
9.70
|
79
|
66,737
|
84
|
225,289
|
-158,552
|
39,800
|
384,280
|
|
|
5/26/2026
|
9.70
|
31
|
22,410
|
84
|
170,700
|
-148,290
|
9,800
|
95,070
|
|
|
5/25/2026
|
9.80
|
84
|
61,228
|
115
|
262,562
|
-201,334
|
33,600
|
325,440
|
|
|
5/22/2026
|
9.80
|
46
|
35,504
|
89
|
225,645
|
-190,141
|
11,200
|
109,650
|
|
|
5/21/2026
|
9.90
|
64
|
38,184
|
90
|
230,424
|
-192,240
|
16,300
|
159,790
|
|
|
5/20/2026
|
9.90
|
79
|
58,528
|
98
|
212,921
|
-154,393
|
36,400
|
356,930
|
|
|
5/19/2026
|
9.90
|
58
|
1,084,846
|
111
|
230,977
|
853,869
|
50,200
|
496,970
|
|
|
5/18/2026
|
9.90
|
36
|
1,056,812
|
93
|
255,468
|
801,344
|
35,100
|
347,580
|
|
|
5/15/2026
|
9.90
|
69
|
1,110,520
|
96
|
272,280
|
838,240
|
101,100
|
1,005,230
|
|
|
5/14/2026
|
9.90
|
55
|
1,026,790
|
92
|
232,428
|
794,362
|
20,700
|
206,850
|
|
|
5/13/2026
|
10.10
|
154
|
1,222,922
|
154
|
368,327
|
854,595
|
211,900
|
2,114,470
|
|
|
5/12/2026
|
10.00
|
53
|
1,117,183
|
108
|
308,323
|
808,860
|
167,700
|
1,664,750
|
|
|
5/11/2026
|
9.90
|
20
|
1,047,494
|
76
|
153,602
|
893,892
|
15,400
|
152,460
|
|
|
Page 1 of 2 Next>
|
|
|