|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
8.10
|
0
|
13,900
|
0
|
31,000
|
-17,100
|
1,700
|
13,840
|
|
|
9/3/2026
|
8.20
|
25
|
11,382
|
23
|
45,501
|
-34,119
|
1,200
|
9,850
|
|
|
8/28/2026
|
8.40
|
39
|
15,117
|
40
|
61,973
|
-46,856
|
1,200
|
9,910
|
|
|
8/27/2026
|
8.20
|
40
|
18,923
|
48
|
62,572
|
-43,649
|
4,000
|
33,070
|
|
|
8/26/2026
|
8.50
|
24
|
14,212
|
57
|
66,605
|
-52,393
|
4,500
|
38,050
|
|
|
8/25/2026
|
8.50
|
18
|
12,236
|
50
|
99,463
|
-87,227
|
1,000
|
8,510
|
|
|
8/24/2026
|
8.40
|
38
|
34,149
|
44
|
68,410
|
-34,261
|
16,400
|
137,100
|
|
|
8/21/2026
|
8.30
|
35
|
24,149
|
45
|
60,705
|
-36,556
|
5,900
|
48,860
|
|
|
8/20/2026
|
8.30
|
24
|
16,350
|
43
|
73,559
|
-57,209
|
2,000
|
16,650
|
|
|
8/19/2026
|
8.40
|
26
|
30,326
|
43
|
67,261
|
-36,935
|
5,500
|
45,940
|
|
|
8/18/2026
|
8.40
|
14
|
15,703
|
37
|
62,462
|
-46,759
|
1,900
|
15,660
|
|
|
8/17/2026
|
8.20
|
28
|
22,915
|
38
|
60,560
|
-37,645
|
7,600
|
63,490
|
|
|
8/14/2026
|
8.30
|
43
|
38,575
|
55
|
91,751
|
-53,176
|
15,100
|
126,920
|
|
|
8/13/2026
|
8.50
|
61
|
43,925
|
62
|
114,214
|
-70,289
|
18,200
|
154,190
|
|
|
8/12/2026
|
8.50
|
34
|
22,218
|
51
|
98,469
|
-76,251
|
7,500
|
63,390
|
|
|
8/11/2026
|
8.70
|
74
|
58,320
|
61
|
146,492
|
-88,172
|
34,800
|
298,040
|
|
|
8/10/2026
|
8.70
|
45
|
44,051
|
56
|
107,211
|
-63,160
|
17,400
|
149,020
|
|
|
8/7/2026
|
8.50
|
34
|
28,454
|
66
|
114,439
|
-85,985
|
8,500
|
72,910
|
|
|
8/6/2026
|
8.40
|
17
|
27,412
|
55
|
75,701
|
-48,289
|
8,300
|
70,940
|
|
|
8/5/2026
|
8.50
|
29
|
31,803
|
66
|
95,399
|
-63,596
|
9,900
|
84,590
|
|
|
Page 1 of 2 Next>
|
|
|