|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
10.10
|
0
|
1,114,600
|
0
|
180,500
|
934,100
|
66,200
|
5,148,060
|
|
|
12/17/2025
|
10.10
|
0
|
1,181,900
|
0
|
271,200
|
910,700
|
125,300
|
1,255,840
|
|
|
12/16/2025
|
10.10
|
0
|
1,046,800
|
0
|
173,400
|
873,400
|
93,600
|
931,780
|
|
|
12/15/2025
|
10.00
|
0
|
1,004,700
|
0
|
231,500
|
773,200
|
48,100
|
481,460
|
|
|
12/12/2025
|
10.10
|
90
|
1,019,758
|
146
|
197,776
|
821,982
|
43,800
|
438,950
|
|
|
12/11/2025
|
10.20
|
195
|
1,131,894
|
159
|
427,506
|
704,388
|
188,000
|
1,894,480
|
|
|
12/10/2025
|
10.10
|
137
|
335,397
|
150
|
308,349
|
27,048
|
97,200
|
982,220
|
|
|
12/9/2025
|
10.10
|
168
|
266,621
|
202
|
400,141
|
-133,520
|
98,200
|
989,170
|
|
|
12/8/2025
|
10.40
|
190
|
234,907
|
197
|
369,976
|
-135,069
|
86,600
|
898,440
|
|
|
12/5/2025
|
10.40
|
141
|
256,978
|
169
|
365,375
|
-108,397
|
137,600
|
1,439,440
|
|
|
12/4/2025
|
10.50
|
429
|
553,727
|
283
|
652,881
|
-99,154
|
370,300
|
3,928,110
|
|
|
12/3/2025
|
10.70
|
240
|
340,246
|
218
|
505,295
|
-165,049
|
279,300
|
3,018,120
|
|
|
12/2/2025
|
10.70
|
172
|
155,439
|
139
|
300,801
|
-145,362
|
90,400
|
967,150
|
|
|
12/1/2025
|
11.00
|
126
|
78,648
|
131
|
289,406
|
-210,758
|
29,300
|
319,100
|
|
|
11/28/2025
|
11.00
|
145
|
269,717
|
120
|
370,852
|
-101,135
|
37,200
|
405,660
|
|
|
11/27/2025
|
11.00
|
142
|
123,397
|
120
|
342,949
|
-219,552
|
23,800
|
261,080
|
|
|
11/26/2025
|
11.00
|
216
|
255,322
|
180
|
639,804
|
-384,482
|
216,600
|
2,416,330
|
|
|
11/25/2025
|
11.40
|
145
|
139,411
|
151
|
400,005
|
-260,594
|
79,100
|
911,620
|
|
|
11/24/2025
|
11.50
|
127
|
100,627
|
173
|
364,720
|
-264,093
|
72,100
|
844,500
|
|
|
11/21/2025
|
11.70
|
242
|
439,717
|
232
|
604,333
|
-164,616
|
315,700
|
3,685,180
|
|
|
Page 1 of 2 Next>
|
|
|