|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
10.80
|
130
|
1,004,178
|
169
|
551,115
|
453,063
|
292,700
|
3,136,710
|
|
|
2/12/2026
|
9.90
|
78
|
662,863
|
58
|
272,700
|
390,163
|
50,500
|
498,790
|
|
|
2/11/2026
|
9.90
|
44
|
636,478
|
70
|
305,775
|
330,703
|
75,100
|
743,650
|
|
|
2/10/2026
|
10.00
|
60
|
1,378,024
|
100
|
305,002
|
1,073,022
|
37,200
|
370,860
|
|
|
2/9/2026
|
10.10
|
73
|
1,223,633
|
145
|
362,103
|
861,530
|
73,400
|
739,620
|
|
|
2/6/2026
|
10.30
|
128
|
1,273,430
|
181
|
462,211
|
811,219
|
104,100
|
1,065,700
|
|
|
2/5/2026
|
10.40
|
266
|
1,559,163
|
245
|
631,948
|
927,215
|
265,600
|
2,711,280
|
|
|
2/4/2026
|
10.00
|
45
|
1,125,055
|
70
|
168,350
|
956,705
|
20,100
|
199,640
|
|
|
2/3/2026
|
10.00
|
73
|
1,143,487
|
88
|
207,132
|
936,355
|
43,700
|
434,580
|
|
|
2/2/2026
|
10.00
|
92
|
1,227,408
|
118
|
346,327
|
881,081
|
95,700
|
953,460
|
|
|
1/30/2026
|
10.00
|
74
|
1,167,168
|
101
|
383,100
|
784,068
|
66,700
|
665,870
|
|
|
1/29/2026
|
9.90
|
39
|
1,018,613
|
74
|
235,258
|
783,355
|
10,200
|
101,120
|
|
|
1/28/2026
|
9.90
|
53
|
1,216,593
|
98
|
370,368
|
846,225
|
59,000
|
585,870
|
|
|
1/27/2026
|
10.00
|
62
|
1,048,616
|
90
|
270,819
|
777,797
|
18,700
|
185,960
|
|
|
1/26/2026
|
10.00
|
108
|
1,230,259
|
130
|
375,369
|
854,890
|
90,600
|
902,910
|
|
|
1/23/2026
|
10.10
|
99
|
614,001
|
129
|
322,801
|
291,200
|
56,300
|
563,330
|
|
|
1/22/2026
|
10.10
|
134
|
552,357
|
148
|
446,625
|
105,732
|
128,500
|
1,285,150
|
|
|
1/21/2026
|
10.00
|
77
|
482,077
|
143
|
444,030
|
38,047
|
45,100
|
448,060
|
|
|
1/20/2026
|
10.00
|
82
|
500,626
|
151
|
306,237
|
194,389
|
41,900
|
418,690
|
|
|
1/19/2026
|
10.00
|
83
|
601,902
|
168
|
327,100
|
274,802
|
41,700
|
417,060
|
|
|
Page 1 of 2 Next>
|
|
|