|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
21.40
|
110
|
120,017
|
159
|
248,906
|
-128,889
|
59,700
|
1,275,990
|
|
|
2/20/2025
|
21.90
|
122
|
118,497
|
147
|
184,713
|
-66,216
|
75,900
|
1,651,390
|
|
|
2/19/2025
|
21.10
|
250
|
211,236
|
186
|
272,252
|
-61,016
|
159,600
|
3,357,280
|
|
|
2/18/2025
|
20.90
|
127
|
54,603
|
193
|
200,589
|
-145,986
|
30,300
|
637,760
|
|
|
2/17/2025
|
21.40
|
174
|
112,197
|
218
|
250,051
|
-137,854
|
88,800
|
2,008,160
|
|
|
2/14/2025
|
22.80
|
213
|
143,764
|
211
|
233,502
|
-89,738
|
122,600
|
2,856,090
|
|
|
2/13/2025
|
23.60
|
298
|
285,996
|
272
|
408,854
|
-122,858
|
284,400
|
7,123,320
|
|
|
2/12/2025
|
24.00
|
155
|
197,765
|
250
|
303,701
|
-105,936
|
149,300
|
4,024,980
|
|
|
2/11/2025
|
24.00
|
99
|
116,637
|
177
|
215,259
|
-98,622
|
104,300
|
2,783,990
|
|
|
2/10/2025
|
23.30
|
112
|
119,278
|
206
|
217,192
|
-97,914
|
110,900
|
2,785,220
|
|
|
2/7/2025
|
24.50
|
182
|
126,450
|
202
|
219,272
|
-92,822
|
106,800
|
2,841,680
|
|
|
2/6/2025
|
24.90
|
134
|
125,691
|
144
|
179,623
|
-53,932
|
105,300
|
2,780,010
|
|
|
2/5/2025
|
25.70
|
172
|
154,327
|
148
|
193,330
|
-39,003
|
133,200
|
3,377,400
|
|
|
2/4/2025
|
25.70
|
108
|
117,242
|
144
|
172,397
|
-55,155
|
95,000
|
2,559,670
|
|
|
2/3/2025
|
25.50
|
78
|
104,103
|
95
|
121,915
|
-17,812
|
91,000
|
2,373,660
|
|
|
1/24/2025
|
25.90
|
111
|
84,979
|
100
|
113,737
|
-28,758
|
78,700
|
2,023,320
|
|
|
1/23/2025
|
22.70
|
87
|
53,753
|
58
|
66,593
|
-12,840
|
32,900
|
786,550
|
|
|
1/22/2025
|
24.90
|
81
|
66,413
|
55
|
78,723
|
-12,310
|
46,000
|
1,125,860
|
|
|
Page 1 of 1
|
|
|