|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
9.90
|
69
|
1,110,520
|
96
|
272,280
|
838,240
|
101,100
|
1,005,230
|
|
|
5/14/2026
|
9.90
|
55
|
1,026,790
|
92
|
232,428
|
794,362
|
20,700
|
206,850
|
|
|
5/13/2026
|
10.10
|
154
|
1,222,922
|
154
|
368,327
|
854,595
|
211,900
|
2,114,470
|
|
|
5/12/2026
|
10.00
|
53
|
1,117,183
|
108
|
308,323
|
808,860
|
167,700
|
1,664,750
|
|
|
5/11/2026
|
9.90
|
20
|
1,047,494
|
76
|
153,602
|
893,892
|
15,400
|
152,460
|
|
|
5/8/2026
|
9.90
|
24
|
1,065,261
|
112
|
217,207
|
848,054
|
20,600
|
203,940
|
|
|
5/7/2026
|
9.90
|
58
|
1,047,248
|
104
|
293,739
|
753,509
|
109,000
|
1,081,520
|
|
|
5/6/2026
|
10.00
|
73
|
1,193,678
|
136
|
378,093
|
815,585
|
177,200
|
1,766,950
|
|
|
5/5/2026
|
10.10
|
51
|
1,168,240
|
102
|
197,938
|
970,302
|
25,000
|
250,110
|
|
|
5/4/2026
|
10.10
|
111
|
1,231,064
|
146
|
303,135
|
927,929
|
123,200
|
1,240,730
|
|
|
4/29/2026
|
10.10
|
74
|
1,332,342
|
140
|
331,191
|
1,001,151
|
197,100
|
1,966,880
|
|
|
4/28/2026
|
9.90
|
32
|
920,907
|
123
|
241,347
|
679,560
|
78,400
|
780,070
|
|
|
4/24/2026
|
9.90
|
26
|
746,502
|
113
|
246,800
|
499,702
|
65,000
|
643,530
|
|
|
4/23/2026
|
9.90
|
36
|
1,045,125
|
131
|
319,606
|
725,519
|
95,400
|
944,710
|
|
|
4/22/2026
|
9.90
|
39
|
1,042,292
|
112
|
268,400
|
773,892
|
22,700
|
224,840
|
|
|
4/21/2026
|
9.90
|
28
|
1,066,626
|
123
|
278,913
|
787,713
|
32,300
|
319,770
|
|
|
4/20/2026
|
9.90
|
34
|
1,474,735
|
115
|
694,812
|
779,923
|
30,900
|
3,745,920
|
|
|
4/17/2026
|
9.90
|
39
|
1,090,723
|
130
|
316,299
|
774,424
|
32,500
|
321,750
|
|
|
4/16/2026
|
9.90
|
57
|
1,219,864
|
149
|
395,603
|
824,261
|
126,200
|
1,250,150
|
|
|
Page 1 of 1
|
|
|