|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2024
|
23.00
|
41
|
41,104
|
25
|
51,900
|
-10,796
|
15,100
|
349,340
|
|
|
9/16/2024
|
23.20
|
38
|
38,501
|
16
|
46,500
|
-7,999
|
12,200
|
284,780
|
|
|
9/13/2024
|
23.30
|
28
|
15,421
|
19
|
47,800
|
-32,379
|
7,100
|
164,880
|
|
|
9/12/2024
|
25.00
|
23
|
112,400
|
9
|
46,800
|
65,600
|
11,700
|
272,570
|
|
|
9/11/2024
|
23.80
|
34
|
19,800
|
12
|
51,800
|
-32,000
|
11,400
|
266,030
|
|
|
9/10/2024
|
23.80
|
43
|
35,002
|
18
|
51,800
|
-16,798
|
14,500
|
344,770
|
|
|
9/9/2024
|
24.50
|
42
|
58,601
|
31
|
80,900
|
-22,299
|
35,500
|
858,840
|
|
|
9/6/2024
|
24.90
|
24
|
30,102
|
17
|
48,000
|
-17,898
|
10,500
|
262,140
|
|
|
9/5/2024
|
25.00
|
28
|
38,911
|
24
|
71,100
|
-32,189
|
16,800
|
418,330
|
|
|
9/4/2024
|
26.20
|
52
|
64,700
|
34
|
75,900
|
-11,200
|
42,000
|
1,037,990
|
|
|
8/30/2024
|
23.60
|
36
|
68,900
|
15
|
57,800
|
11,100
|
14,500
|
342,650
|
|
|
8/29/2024
|
23.80
|
35
|
331,026
|
15
|
50,700
|
280,326
|
12,100
|
287,620
|
|
|
8/28/2024
|
23.60
|
39
|
143,602
|
31
|
109,500
|
34,102
|
31,400
|
1,830,490
|
|
|
8/27/2024
|
23.20
|
37
|
43,617
|
24
|
68,000
|
-24,383
|
10,500
|
248,090
|
|
|
8/26/2024
|
24.00
|
38
|
222,205
|
28
|
65,000
|
157,205
|
12,700
|
302,800
|
|
|
8/23/2024
|
23.70
|
76
|
479,303
|
51
|
113,000
|
366,303
|
51,200
|
1,180,960
|
|
|
8/22/2024
|
22.60
|
30
|
156,952
|
38
|
100,800
|
56,152
|
16,300
|
367,210
|
|
|
8/21/2024
|
22.80
|
63
|
403,548
|
58
|
71,800
|
331,748
|
35,700
|
816,230
|
|
|
8/20/2024
|
22.70
|
64
|
215,829
|
50
|
98,800
|
117,029
|
37,700
|
846,600
|
|
|
8/19/2024
|
23.00
|
57
|
182,035
|
51
|
94,100
|
87,935
|
39,300
|
886,990
|
|
|
Page 1 of 1
|
|
|