|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
19.00
|
0
|
138,000
|
0
|
278,600
|
-140,600
|
72,100
|
1,377,160
|
|
|
4/3/2025
|
18.90
|
103
|
173,793
|
187
|
375,230
|
-201,437
|
61,900
|
3,074,790
|
|
|
4/2/2025
|
20.70
|
112
|
120,258
|
219
|
354,238
|
-233,980
|
98,500
|
2,037,680
|
|
|
4/1/2025
|
20.70
|
131
|
140,720
|
208
|
388,347
|
-247,627
|
120,700
|
2,500,600
|
|
|
3/31/2025
|
21.00
|
123
|
113,468
|
202
|
312,609
|
-199,141
|
92,800
|
1,912,410
|
|
|
3/28/2025
|
20.60
|
210
|
294,084
|
222
|
599,848
|
-305,764
|
264,300
|
5,728,930
|
|
|
3/27/2025
|
21.50
|
197
|
355,350
|
163
|
428,190
|
-72,840
|
239,500
|
5,359,940
|
|
|
3/26/2025
|
21.80
|
263
|
342,396
|
168
|
476,727
|
-134,331
|
316,000
|
6,950,750
|
|
|
3/25/2025
|
22.80
|
317
|
626,781
|
373
|
637,055
|
-10,274
|
524,100
|
11,510,130
|
|
|
3/24/2025
|
21.00
|
89
|
107,528
|
167
|
271,550
|
-164,022
|
61,200
|
1,270,820
|
|
|
3/21/2025
|
21.30
|
94
|
117,354
|
193
|
304,475
|
-187,121
|
106,300
|
2,275,060
|
|
|
3/20/2025
|
21.50
|
74
|
140,442
|
201
|
279,533
|
-139,091
|
67,900
|
1,444,290
|
|
|
3/19/2025
|
21.60
|
101
|
182,761
|
170
|
380,361
|
-197,600
|
145,000
|
3,137,840
|
|
|
3/18/2025
|
21.60
|
220
|
342,897
|
276
|
502,261
|
-159,364
|
289,600
|
6,243,730
|
|
|
3/17/2025
|
21.50
|
154
|
340,436
|
278
|
484,360
|
-143,924
|
283,100
|
6,036,470
|
|
|
3/14/2025
|
20.60
|
58
|
147,265
|
194
|
419,546
|
-272,281
|
133,700
|
2,834,870
|
|
|
3/13/2025
|
20.60
|
131
|
559,187
|
261
|
409,207
|
149,980
|
119,300
|
2,531,720
|
|
|
3/12/2025
|
21.00
|
164
|
153,533
|
257
|
376,650
|
-223,117
|
114,600
|
2,485,550
|
|
|
3/11/2025
|
21.70
|
180
|
653,752
|
274
|
453,317
|
200,435
|
136,900
|
2,991,790
|
|
|
3/10/2025
|
21.80
|
146
|
852,007
|
240
|
282,187
|
569,820
|
87,400
|
1,892,510
|
|
|
Page 1 of 2 Next>
|
|
|