|
|
Closing price on 3/20/2026
|
|
| Open |
10.10 |
| High |
10.20 |
| Low |
9.90 |
| Volume |
163,900 |
| Split-adjusted Price |
10.00 |
There is no data on 3/23/2026. Display data on 3/20/2026 instead.
|
|
AVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2026
|
-0.10 / -0.99%
|
10.10
|
10.20
|
9.90
|
10.00
|
10.00
|
10.00
|
163,900
|
|
|
3/19/2026
|
+0.10 / +0.99%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.10
|
10.20
|
148,400
|
|
|
3/18/2026
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.10
|
10.20
|
110,600
|
|
|
3/17/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.40
|
10.10
|
10.40
|
229,400
|
|
|
3/16/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.20
|
10.50
|
10.40
|
10.50
|
164,300
|
|
|
3/13/2026
|
+0.60 / +6.00%
|
10.20
|
10.90
|
10.10
|
10.60
|
10.50
|
10.60
|
402,500
|
|
|
3/12/2026
|
+0.10 / +1.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.00
|
10.10
|
126,000
|
|
|
3/11/2026
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.00
|
10.10
|
109,600
|
|
|
3/10/2026
|
+0.10 / +1.00%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.00
|
10.10
|
208,900
|
|
|
3/9/2026
|
-0.50 / -4.76%
|
10.40
|
10.60
|
9.90
|
10.00
|
10.00
|
10.00
|
398,200
|
|
|
3/6/2026
|
-0.10 / -0.96%
|
10.80
|
10.80
|
10.30
|
10.30
|
10.50
|
10.30
|
275,200
|
|
|
3/5/2026
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.30
|
10.60
|
10.40
|
10.60
|
215,600
|
|
|
3/4/2026
|
+0.40 / +3.81%
|
10.60
|
11.10
|
10.30
|
10.90
|
10.70
|
10.90
|
352,800
|
|
|
3/3/2026
|
+0.20 / +1.92%
|
10.60
|
10.90
|
10.10
|
10.60
|
10.50
|
10.60
|
213,300
|
|
|
3/2/2026
|
+0.50 / +4.95%
|
10.10
|
10.70
|
10.00
|
10.60
|
10.40
|
10.60
|
423,600
|
|
|
2/27/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.10
|
10.10
|
57,800
|
|
|
2/26/2026
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.10
|
10.10
|
10.10
|
39,700
|
|
|
2/25/2026
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.10
|
10.20
|
10.10
|
10.20
|
45,200
|
|
|
2/24/2026
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.20
|
10.30
|
73,900
|
|
|
2/23/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.40
|
10.70
|
10.50
|
10.70
|
134,600
|
|
|
2/13/2026
|
+0.90 / +9.09%
|
9.90
|
11.30
|
9.80
|
10.80
|
10.70
|
10.80
|
292,700
|
|
|
2/12/2026
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
9.90
|
50,500
|
|
|
2/11/2026
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
9.90
|
75,100
|
|
|
2/10/2026
|
-0.10 / -0.99%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
37,200
|
|
|
2/9/2026
|
-0.10 / -0.98%
|
10.30
|
10.30
|
9.90
|
10.10
|
10.10
|
10.10
|
73,400
|
|
|
2/6/2026
|
+0.10 / +0.98%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.20
|
10.30
|
104,100
|
|
|
2/5/2026
|
+0.50 / +5.05%
|
9.90
|
10.50
|
9.90
|
10.40
|
10.20
|
10.40
|
265,600
|
|
|
2/4/2026
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.90
|
10.00
|
20,100
|
|
|
2/3/2026
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.90
|
10.00
|
43,700
|
|
|
2/2/2026
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
95,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|