|
|
Closing price on 11/5/2025
|
|
| Open |
13.80 |
| High |
14.10 |
| Low |
13.00 |
| Volume |
260,400 |
| Split-adjusted Price |
13.70 |
|
|
AVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2025
|
-0.40 / -2.84%
|
13.80
|
14.10
|
13.00
|
13.70
|
13.43
|
13.70
|
260,400
|
|
|
11/4/2025
|
+0.20 / +1.45%
|
14.20
|
14.40
|
13.70
|
14.00
|
14.10
|
14.00
|
104,000
|
|
|
11/3/2025
|
+0.60 / +4.44%
|
13.60
|
14.20
|
13.60
|
14.10
|
13.80
|
14.10
|
258,400
|
|
|
10/31/2025
|
+0.20 / +1.49%
|
13.50
|
13.60
|
13.40
|
13.60
|
13.50
|
13.60
|
143,500
|
|
|
10/30/2025
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.30
|
13.40
|
13.40
|
13.40
|
108,800
|
|
|
10/29/2025
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.30
|
13.40
|
13.40
|
13.40
|
71,700
|
|
|
10/28/2025
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.10
|
13.40
|
13.50
|
13.40
|
58,100
|
|
|
10/27/2025
|
-0.40 / -2.90%
|
13.70
|
13.70
|
13.20
|
13.40
|
13.50
|
13.40
|
71,600
|
|
|
10/24/2025
|
-0.20 / -1.44%
|
14.10
|
14.10
|
13.40
|
13.70
|
13.80
|
13.70
|
109,900
|
|
|
10/23/2025
|
-0.40 / -2.80%
|
14.40
|
14.60
|
13.50
|
13.90
|
13.90
|
13.90
|
445,800
|
|
|
10/22/2025
|
-0.30 / -2.10%
|
14.00
|
14.70
|
13.80
|
14.00
|
14.30
|
14.00
|
160,900
|
|
|
10/21/2025
|
-0.20 / -1.40%
|
14.00
|
14.80
|
13.80
|
14.10
|
14.30
|
14.10
|
117,200
|
|
|
10/20/2025
|
-0.40 / -2.74%
|
14.60
|
14.60
|
13.90
|
14.20
|
14.30
|
14.20
|
119,700
|
|
|
10/17/2025
|
-0.20 / -1.36%
|
14.70
|
15.10
|
14.10
|
14.50
|
14.60
|
14.50
|
166,400
|
|
|
10/16/2025
|
-0.40 / -2.67%
|
14.90
|
15.30
|
14.20
|
14.60
|
14.70
|
14.60
|
275,000
|
|
|
10/15/2025
|
-0.10 / -0.68%
|
15.30
|
15.70
|
14.30
|
14.60
|
15.00
|
14.60
|
115,000
|
|
|
10/14/2025
|
+0.10 / +0.69%
|
14.80
|
15.00
|
14.30
|
14.60
|
14.70
|
14.60
|
374,400
|
|
|
10/13/2025
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.30
|
14.80
|
14.50
|
14.80
|
106,700
|
|
|
10/10/2025
|
-0.20 / -1.32%
|
15.00
|
15.00
|
14.70
|
14.90
|
14.80
|
14.90
|
111,600
|
|
|
10/9/2025
|
-0.20 / -1.33%
|
14.90
|
15.40
|
14.80
|
14.80
|
15.10
|
14.80
|
247,900
|
|
|
10/8/2025
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.80
|
15.00
|
15.00
|
15.00
|
611,900
|
|
|
10/7/2025
|
+0.20 / +1.35%
|
14.80
|
15.20
|
14.80
|
15.00
|
15.00
|
15.00
|
90,700
|
|
|
10/6/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.60
|
15.00
|
14.80
|
15.00
|
95,500
|
|
|
10/3/2025
|
-0.20 / -1.32%
|
15.10
|
15.20
|
14.80
|
14.90
|
15.00
|
14.90
|
31,800
|
|
|
10/2/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.80
|
15.10
|
15.10
|
15.10
|
61,600
|
|
|
10/1/2025
|
+0.30 / +1.99%
|
15.20
|
15.40
|
14.90
|
15.40
|
15.10
|
15.40
|
143,400
|
|
|
9/30/2025
|
-0.50 / -3.18%
|
15.50
|
15.50
|
14.90
|
15.20
|
15.10
|
15.20
|
192,100
|
|
|
9/29/2025
|
-0.40 / -2.55%
|
15.50
|
16.10
|
15.00
|
15.30
|
15.70
|
15.30
|
170,700
|
|
|
9/26/2025
|
+0.10 / +0.65%
|
15.40
|
16.10
|
15.20
|
15.50
|
15.70
|
15.50
|
262,800
|
|
|
9/25/2025
|
+0.40 / +2.67%
|
15.10
|
15.90
|
15.00
|
15.40
|
15.40
|
15.40
|
342,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:00:01 PM
|
|
|
|
|