|
|
Closing price on 8/22/2025
|
|
| Open |
14.50 |
| High |
15.40 |
| Low |
14.30 |
| Volume |
192,400 |
| Split-adjusted Price |
14.70 |
There is no data on 8/24/2025. Display data on 8/22/2025 instead.
|
|
AVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2025
|
+0.20 / +1.38%
|
14.50
|
15.40
|
14.30
|
14.70
|
14.90
|
14.70
|
192,400
|
|
|
8/21/2025
|
+0.20 / +1.40%
|
14.40
|
14.70
|
14.30
|
14.50
|
14.50
|
14.50
|
141,400
|
|
|
8/20/2025
|
-0.10 / -0.69%
|
14.30
|
14.40
|
14.20
|
14.30
|
14.30
|
14.30
|
61,600
|
|
|
8/19/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.40
|
14.40
|
75,500
|
|
|
8/18/2025
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.30
|
14.40
|
14.40
|
14.40
|
47,200
|
|
|
8/15/2025
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.30
|
14.50
|
14.40
|
14.50
|
89,400
|
|
|
8/14/2025
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.40
|
14.60
|
14.50
|
14.60
|
90,400
|
|
|
8/13/2025
|
+0.30 / +2.07%
|
14.40
|
14.80
|
14.40
|
14.80
|
14.60
|
14.80
|
158,500
|
|
|
8/12/2025
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.50
|
14.50
|
43,900
|
|
|
8/11/2025
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.40
|
14.60
|
14.50
|
14.60
|
65,000
|
|
|
8/8/2025
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.20
|
14.60
|
14.50
|
14.60
|
155,900
|
|
|
8/7/2025
|
+0.10 / +0.69%
|
14.90
|
14.90
|
14.40
|
14.60
|
14.60
|
14.60
|
98,900
|
|
|
8/6/2025
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.30
|
14.50
|
14.50
|
14.50
|
40,900
|
|
|
8/5/2025
|
-0.20 / -1.35%
|
15.00
|
15.10
|
14.50
|
14.60
|
14.70
|
14.60
|
224,800
|
|
|
8/4/2025
|
+0.10 / +0.68%
|
14.80
|
15.10
|
14.60
|
14.80
|
14.80
|
14.80
|
125,100
|
|
|
8/1/2025
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.60
|
14.80
|
14.70
|
14.80
|
141,800
|
|
|
7/31/2025
|
+0.20 / +1.36%
|
14.80
|
14.90
|
14.60
|
14.90
|
14.70
|
14.90
|
255,700
|
|
|
7/30/2025
|
+0.10 / +0.68%
|
14.70
|
15.10
|
14.50
|
14.80
|
14.70
|
14.80
|
436,700
|
|
|
7/29/2025
|
-0.10 / -0.67%
|
16.80
|
16.80
|
14.50
|
14.80
|
14.70
|
14.80
|
166,400
|
|
|
7/28/2025
|
-0.20 / -1.32%
|
15.20
|
15.40
|
14.70
|
15.00
|
14.90
|
15.00
|
271,100
|
|
|
7/25/2025
|
0.00 / 0.00%
|
15.30
|
15.60
|
14.80
|
15.20
|
15.20
|
15.20
|
114,400
|
|
|
7/24/2025
|
+0.20 / +1.33%
|
15.30
|
15.50
|
14.80
|
15.20
|
15.20
|
15.20
|
203,500
|
|
|
7/23/2025
|
+0.30 / +2.00%
|
15.20
|
15.30
|
14.70
|
15.30
|
15.00
|
15.30
|
290,400
|
|
|
7/22/2025
|
-0.60 / -3.85%
|
15.00
|
15.60
|
14.70
|
15.00
|
15.00
|
15.00
|
212,100
|
|
|
7/21/2025
|
-0.50 / -3.16%
|
15.80
|
16.10
|
15.00
|
15.30
|
14.70
|
15.30
|
101,000
|
|
|
7/18/2025
|
+0.80 / +5.41%
|
15.00
|
16.90
|
15.00
|
15.60
|
15.80
|
15.60
|
458,600
|
|
|
7/17/2025
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.70
|
14.90
|
14.80
|
14.90
|
100,800
|
|
|
7/16/2025
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.60
|
14.90
|
14.80
|
14.90
|
110,300
|
|
|
7/15/2025
|
-0.20 / -1.34%
|
14.90
|
14.90
|
14.60
|
14.70
|
14.80
|
14.70
|
103,800
|
|
|
7/14/2025
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.80
|
15.00
|
14.90
|
15.00
|
122,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:08 PM
|
|
|
|
|