Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 9, 2026 2:08:23 PM - Markets open
VN-INDEX 1,704.64 -20.72/-1.20%
HNX-INDEX 253.32 -3.41/-1.33%
UPCOM-INDEX 121.02 -0.73/-0.60%
Europe Vietnam International Fertilizer Joint Stock Company (AVG : UPCOM)
Basic Materials : Specialty Chemicals
10.20 +0.20/+2.00%
1:55:59 PM
Closing price on 11/9/2026
10.20 +0.20/+2.00%
Open 10.00
High 10.30
Low 10.00
Volume 219,100
Split-adjusted Price 10.20

Create Alert at: 9 11 12 ...
AVG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2026 +0.20 / +2.00% 10.00 10.30 10.00 10.20 10.15 10.20 219,100
11/6/2026 +0.20 / +2.04% 9.90 10.10 9.80 10.00 10.00 10.00 54,800
11/5/2026 +0.50 / +5.26% 9.60 10.00 9.60 10.00 9.80 10.00 485,300
11/4/2026 +0.30 / +3.23% 9.40 9.60 9.40 9.60 9.50 9.60 40,800
11/3/2026 +0.20 / +2.15% 9.30 9.50 9.10 9.50 9.30 9.50 42,200
11/2/2026 0.00 / 0.00% 9.50 9.60 9.20 9.20 9.30 9.20 31,600
10/30/2026 +0.80 / +9.09% 9.00 9.60 8.90 9.60 9.22 9.60 47,200
10/29/2026 +0.40 / +4.65% 8.70 9.00 8.70 9.00 8.80 9.00 33,600
10/28/2026 +0.10 / +1.16% 8.60 8.70 8.50 8.70 8.60 8.70 881,600
10/27/2026 -0.10 / -1.16% 8.70 8.70 8.50 8.50 8.60 8.50 11,400
10/26/2026 0.00 / 0.00% 8.60 8.70 8.60 8.60 8.60 8.60 12,100
10/23/2026 0.00 / 0.00% 8.60 8.70 8.50 8.60 8.60 8.60 12,000
10/22/2026 +0.10 / +1.18% 8.50 8.60 8.50 8.60 8.60 8.60 12,000
10/21/2026 +0.10 / +1.19% 8.50 8.50 8.40 8.50 8.50 8.50 10,800
10/20/2026 0.00 / 0.00% 8.40 8.50 8.20 8.40 8.40 8.40 16,400
10/19/2026 -0.10 / -1.19% 8.40 8.50 8.30 8.30 8.40 8.30 13,700
10/16/2026 -0.10 / -1.19% 7.20 8.60 7.20 8.30 8.40 8.30 14,500
10/15/2026 +0.10 / +1.20% 8.40 8.50 8.30 8.40 8.40 8.40 10,100
10/14/2026 +0.20 / +2.47% 8.20 8.30 8.20 8.30 8.30 8.30 15,100
10/13/2026 +0.20 / +2.53% 8.00 8.20 8.00 8.10 8.10 8.10 12,900
10/12/2026 +0.20 / +2.56% 8.00 8.00 7.90 8.00 7.90 8.00 7,200
10/9/2026 0.00 / 0.00% 7.80 8.00 7.70 7.70 7.80 7.70 11,500
10/8/2026 +0.10 / +1.32% 7.70 7.80 7.60 7.70 7.70 7.70 7,500
10/7/2026 +0.20 / +2.67% 7.50 7.70 7.50 7.70 7.60 7.70 20,100
10/6/2026 0.00 / 0.00% 7.40 7.50 7.40 7.40 7.50 7.40 5,100
10/5/2026 +0.10 / +1.35% 7.40 7.50 7.40 7.50 7.40 7.50 365,000
10/2/2026 -0.10 / -1.33% 7.50 7.50 7.30 7.40 7.40 7.40 20,600
10/1/2026 +0.10 / +1.35% 7.50 7.50 7.40 7.50 7.50 7.50 453,400
9/30/2026 +0.10 / +1.35% 7.40 7.50 7.40 7.50 7.40 7.50 816,200
9/29/2026 +0.20 / +2.74% 7.30 7.50 7.30 7.50 7.40 7.50 11,500
AVG News
Related Companies
Volume Price Change
BFC  32,200 57.20 -1.55%
BT1  0 11.60 0.00%
CPC  100 16.80 5.66%
DCM  1,092,100 31.30 -2.49%
DHB  14,100 10.50 0.96%
DOC  0 6.80 0.00%
DPM  1,023,900 19.50 -0.76%
Market Update
Last updated at 2:05:01 PM
VN-INDEX 1,704.64 -20.72/-1.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.