|
|
Closing price on 8/1/2025
|
|
| Open |
14.70 |
| High |
14.90 |
| Low |
14.60 |
| Volume |
141,800 |
| Split-adjusted Price |
14.80 |
There is no data on 8/4/2025. Display data on 8/1/2025 instead.
|
|
AVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2025
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.60
|
14.80
|
14.70
|
14.80
|
141,800
|
|
|
7/31/2025
|
+0.20 / +1.36%
|
14.80
|
14.90
|
14.60
|
14.90
|
14.70
|
14.90
|
255,700
|
|
|
7/30/2025
|
+0.10 / +0.68%
|
14.70
|
15.10
|
14.50
|
14.80
|
14.70
|
14.80
|
436,700
|
|
|
7/29/2025
|
-0.10 / -0.67%
|
16.80
|
16.80
|
14.50
|
14.80
|
14.70
|
14.80
|
166,400
|
|
|
7/28/2025
|
-0.20 / -1.32%
|
15.20
|
15.40
|
14.70
|
15.00
|
14.90
|
15.00
|
271,100
|
|
|
7/25/2025
|
0.00 / 0.00%
|
15.30
|
15.60
|
14.80
|
15.20
|
15.20
|
15.20
|
114,400
|
|
|
7/24/2025
|
+0.20 / +1.33%
|
15.30
|
15.50
|
14.80
|
15.20
|
15.20
|
15.20
|
203,500
|
|
|
7/23/2025
|
+0.30 / +2.00%
|
15.20
|
15.30
|
14.70
|
15.30
|
15.00
|
15.30
|
290,400
|
|
|
7/22/2025
|
-0.60 / -3.85%
|
15.00
|
15.60
|
14.70
|
15.00
|
15.00
|
15.00
|
212,100
|
|
|
7/21/2025
|
-0.50 / -3.16%
|
15.80
|
16.10
|
15.00
|
15.30
|
14.70
|
15.30
|
101,000
|
|
|
7/18/2025
|
+0.80 / +5.41%
|
15.00
|
16.90
|
15.00
|
15.60
|
15.80
|
15.60
|
458,600
|
|
|
7/17/2025
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.70
|
14.90
|
14.80
|
14.90
|
100,800
|
|
|
7/16/2025
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.60
|
14.90
|
14.80
|
14.90
|
110,300
|
|
|
7/15/2025
|
-0.20 / -1.34%
|
14.90
|
14.90
|
14.60
|
14.70
|
14.80
|
14.70
|
103,800
|
|
|
7/14/2025
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.80
|
15.00
|
14.90
|
15.00
|
122,100
|
|
|
7/11/2025
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.70
|
14.80
|
15.00
|
14.80
|
87,800
|
|
|
7/10/2025
|
-0.30 / -1.96%
|
14.50
|
15.80
|
14.40
|
15.00
|
14.80
|
15.00
|
409,600
|
|
|
7/9/2025
|
-0.20 / -1.30%
|
15.20
|
15.90
|
14.90
|
15.20
|
15.30
|
15.20
|
289,700
|
|
|
7/8/2025
|
-0.30 / -1.90%
|
15.50
|
16.10
|
15.10
|
15.50
|
15.40
|
15.50
|
361,600
|
|
|
7/7/2025
|
-0.10 / -0.63%
|
16.10
|
16.30
|
15.30
|
15.80
|
15.80
|
15.80
|
247,800
|
|
|
7/4/2025
|
-0.10 / -0.62%
|
16.60
|
16.60
|
15.50
|
16.00
|
15.90
|
16.00
|
307,600
|
|
|
7/3/2025
|
+0.30 / +1.88%
|
16.50
|
16.60
|
15.50
|
16.30
|
16.10
|
16.30
|
206,800
|
|
|
7/2/2025
|
+0.10 / +0.63%
|
16.00
|
16.40
|
15.60
|
16.00
|
16.00
|
16.00
|
70,400
|
|
|
7/1/2025
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.70
|
15.70
|
15.90
|
15.70
|
59,300
|
|
|
6/30/2025
|
-0.50 / -3.07%
|
16.00
|
16.00
|
15.70
|
15.80
|
15.80
|
15.80
|
31,900
|
|
|
6/27/2025
|
-0.60 / -3.66%
|
15.80
|
16.60
|
15.70
|
15.80
|
16.30
|
15.80
|
103,400
|
|
|
6/26/2025
|
-0.40 / -2.44%
|
16.40
|
16.70
|
15.70
|
16.00
|
16.40
|
16.00
|
78,800
|
|
|
6/25/2025
|
-0.20 / -1.22%
|
16.40
|
16.90
|
15.80
|
16.20
|
16.40
|
16.20
|
90,600
|
|
|
6/24/2025
|
-0.80 / -4.71%
|
17.10
|
17.70
|
15.80
|
16.20
|
16.40
|
16.20
|
553,800
|
|
|
6/23/2025
|
-0.20 / -1.18%
|
16.70
|
17.80
|
16.40
|
16.80
|
17.00
|
16.80
|
269,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|