|
|
Closing price on 4/4/2025
|
|
| Open |
18.10 |
| High |
20.10 |
| Low |
18.00 |
| Volume |
49,700 |
| Split-adjusted Price |
18.90 |
|
|
AVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
-1.30 / -6.44%
|
18.10
|
20.10
|
18.00
|
18.90
|
19.23
|
18.90
|
49,700
|
|
|
4/3/2025
|
-1.80 / -8.70%
|
21.00
|
21.20
|
18.70
|
18.90
|
20.20
|
18.90
|
153,200
|
|
|
4/2/2025
|
0.00 / 0.00%
|
20.40
|
21.20
|
20.40
|
20.70
|
20.70
|
20.70
|
98,500
|
|
|
4/1/2025
|
+0.10 / +0.49%
|
20.60
|
21.10
|
20.40
|
20.70
|
20.70
|
20.70
|
120,700
|
|
|
3/31/2025
|
-0.70 / -3.23%
|
21.30
|
21.40
|
20.40
|
21.00
|
20.60
|
21.00
|
92,800
|
|
|
3/28/2025
|
-1.80 / -8.04%
|
21.20
|
23.10
|
20.50
|
20.60
|
21.70
|
20.60
|
264,300
|
|
|
3/27/2025
|
-0.50 / -2.27%
|
21.10
|
23.60
|
20.70
|
21.50
|
22.40
|
21.50
|
239,500
|
|
|
3/26/2025
|
-0.20 / -0.91%
|
21.00
|
23.50
|
21.00
|
21.80
|
22.00
|
21.80
|
316,000
|
|
|
3/25/2025
|
+2.00 / +9.62%
|
20.50
|
23.80
|
20.50
|
22.80
|
22.00
|
22.80
|
524,100
|
|
|
3/24/2025
|
-0.40 / -1.87%
|
20.80
|
21.50
|
20.50
|
21.00
|
20.80
|
21.00
|
61,200
|
|
|
3/21/2025
|
0.00 / 0.00%
|
21.30
|
21.80
|
20.80
|
21.30
|
21.40
|
21.30
|
106,300
|
|
|
3/20/2025
|
-0.10 / -0.46%
|
21.60
|
22.00
|
21.00
|
21.50
|
21.30
|
21.50
|
67,900
|
|
|
3/19/2025
|
0.00 / 0.00%
|
20.90
|
22.40
|
20.90
|
21.60
|
21.60
|
21.60
|
145,000
|
|
|
3/18/2025
|
+0.30 / +1.41%
|
21.00
|
22.20
|
20.60
|
21.60
|
21.60
|
21.60
|
289,600
|
|
|
3/17/2025
|
+0.30 / +1.42%
|
21.00
|
21.90
|
20.40
|
21.50
|
21.30
|
21.50
|
283,100
|
|
|
3/14/2025
|
-0.60 / -2.83%
|
20.80
|
21.60
|
20.60
|
20.60
|
21.20
|
20.60
|
133,700
|
|
|
3/13/2025
|
-1.10 / -5.07%
|
21.50
|
21.80
|
20.50
|
20.60
|
21.20
|
20.60
|
119,300
|
|
|
3/12/2025
|
-0.90 / -4.11%
|
21.20
|
22.30
|
20.60
|
21.00
|
21.70
|
21.00
|
114,600
|
|
|
3/11/2025
|
0.00 / 0.00%
|
21.90
|
22.60
|
21.00
|
21.70
|
21.90
|
21.70
|
136,900
|
|
|
3/10/2025
|
+0.40 / +1.87%
|
20.80
|
22.50
|
20.70
|
21.80
|
21.70
|
21.80
|
87,400
|
|
|
3/7/2025
|
-0.90 / -3.95%
|
21.50
|
22.90
|
20.70
|
21.90
|
21.40
|
21.90
|
120,900
|
|
|
3/6/2025
|
-1.30 / -5.58%
|
22.70
|
23.80
|
21.70
|
22.00
|
22.80
|
22.00
|
204,600
|
|
|
3/5/2025
|
-0.20 / -0.87%
|
22.70
|
24.50
|
22.50
|
22.90
|
23.30
|
22.90
|
563,300
|
|
|
3/4/2025
|
+0.10 / +0.44%
|
22.90
|
23.80
|
22.00
|
22.70
|
23.10
|
22.70
|
124,400
|
|
|
3/3/2025
|
+1.50 / +7.01%
|
21.70
|
23.90
|
21.30
|
22.90
|
22.60
|
22.90
|
437,700
|
|
|
2/28/2025
|
-0.60 / -2.73%
|
21.00
|
22.30
|
21.00
|
21.40
|
21.40
|
21.40
|
335,200
|
|
|
2/27/2025
|
0.00 / 0.00%
|
22.30
|
22.30
|
21.10
|
21.80
|
22.00
|
21.80
|
92,600
|
|
|
2/26/2025
|
+0.20 / +0.93%
|
21.30
|
22.70
|
20.60
|
21.60
|
21.80
|
21.60
|
152,500
|
|
|
2/25/2025
|
-0.10 / -0.47%
|
21.20
|
22.20
|
20.80
|
21.30
|
21.40
|
21.30
|
165,100
|
|
|
2/24/2025
|
0.00 / 0.00%
|
21.40
|
21.90
|
21.00
|
21.40
|
21.40
|
21.40
|
63,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:40:01 AM
|
|
|
|
|