|
|
Closing price on 1/22/2025
|
|
| Open |
25.50 |
| High |
25.50 |
| Low |
23.60 |
| Volume |
21,700 |
| Split-adjusted Price |
24.50 |
|
|
AVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2025
|
-1.00 / -3.92%
|
25.50
|
25.50
|
23.60
|
24.50
|
24.53
|
24.50
|
21,700
|
|
|
1/21/2025
|
+0.20 / +0.79%
|
26.20
|
26.20
|
23.30
|
25.50
|
25.50
|
25.50
|
18,900
|
|
|
1/20/2025
|
-0.20 / -0.78%
|
25.70
|
27.50
|
22.70
|
25.40
|
25.30
|
25.40
|
42,400
|
|
|
1/17/2025
|
-0.70 / -2.67%
|
26.10
|
26.10
|
25.00
|
25.50
|
25.60
|
25.50
|
8,200
|
|
|
1/16/2025
|
+0.20 / +0.77%
|
25.40
|
27.30
|
24.30
|
26.20
|
26.20
|
26.20
|
12,800
|
|
|
1/15/2025
|
+0.70 / +2.75%
|
27.00
|
27.00
|
25.10
|
26.20
|
26.00
|
26.20
|
11,600
|
|
|
1/14/2025
|
-0.30 / -1.11%
|
25.50
|
27.80
|
25.00
|
26.80
|
25.50
|
26.80
|
16,600
|
|
|
1/13/2025
|
-0.60 / -2.17%
|
27.50
|
27.50
|
26.00
|
27.10
|
27.10
|
27.10
|
2,300
|
|
|
1/10/2025
|
+0.10 / +0.36%
|
27.90
|
28.00
|
27.20
|
27.70
|
27.70
|
27.70
|
51,400
|
|
|
1/9/2025
|
+0.20 / +0.74%
|
27.20
|
28.00
|
26.50
|
27.40
|
27.60
|
27.40
|
42,500
|
|
|
1/8/2025
|
-0.60 / -2.16%
|
27.00
|
27.50
|
26.90
|
27.20
|
27.20
|
27.20
|
46,600
|
|
|
1/7/2025
|
-0.20 / -0.74%
|
26.90
|
28.00
|
25.30
|
26.70
|
27.80
|
26.70
|
51,900
|
|
|
1/6/2025
|
-2.50 / -8.56%
|
29.00
|
29.00
|
25.20
|
26.70
|
26.90
|
26.70
|
48,000
|
|
|
1/3/2025
|
-3.20 / -10.67%
|
30.00
|
31.00
|
26.00
|
26.80
|
29.20
|
26.80
|
33,500
|
|
|
1/2/2025
|
+2.50 / +8.96%
|
27.90
|
31.00
|
27.90
|
30.40
|
30.00
|
30.40
|
112,700
|
|
|
12/31/2024
|
-1.70 / -5.48%
|
26.50
|
30.20
|
26.40
|
29.30
|
27.90
|
29.30
|
658,700
|
|
|
12/30/2024
|
-5.40 / -14.84%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
58,900
|
|
|
12/27/2024
|
-5.70 / -15.00%
|
36.50
|
36.50
|
32.30
|
32.30
|
36.40
|
32.30
|
85,200
|
|
|
12/26/2024
|
-5.30 / -14.76%
|
37.50
|
40.60
|
30.60
|
30.60
|
38.00
|
30.60
|
141,100
|
|
|
12/25/2024
|
0.00 / 0.00%
|
34.00
|
39.10
|
33.00
|
34.00
|
35.90
|
34.00
|
236,900
|
|
|
12/24/2024
|
-0.60 / -1.74%
|
32.00
|
34.80
|
29.40
|
33.90
|
34.00
|
33.90
|
167,200
|
|
|
12/23/2024
|
+2.20 / +7.19%
|
30.60
|
35.10
|
29.60
|
32.80
|
34.50
|
32.80
|
161,700
|
|
|
12/20/2024
|
+1.30 / +4.81%
|
27.00
|
31.00
|
27.00
|
28.30
|
30.60
|
28.30
|
187,900
|
|
|
12/19/2024
|
+3.50 / +14.83%
|
23.60
|
27.10
|
23.60
|
27.10
|
27.00
|
27.10
|
241,500
|
|
|
12/18/2024
|
+3.00 / +14.56%
|
20.60
|
23.60
|
20.60
|
23.60
|
23.60
|
23.60
|
311,900
|
|
|
12/17/2024
|
0.00 / 0.00%
|
20.80
|
20.90
|
20.50
|
20.90
|
20.60
|
20.90
|
73,200
|
|
|
12/16/2024
|
-0.60 / -2.86%
|
21.00
|
21.00
|
20.40
|
20.40
|
20.90
|
20.40
|
50,400
|
|
|
12/13/2024
|
+0.90 / +4.37%
|
20.60
|
21.50
|
20.30
|
21.50
|
21.00
|
21.50
|
173,500
|
|
|
12/12/2024
|
0.00 / 0.00%
|
20.60
|
20.80
|
20.40
|
20.70
|
20.60
|
20.70
|
112,300
|
|
|
12/11/2024
|
+0.10 / +0.49%
|
20.60
|
21.00
|
20.40
|
20.70
|
20.70
|
20.70
|
108,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:05:01 PM
|
|
|
|
|