Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/3/2025
|
-1.80/-8.70%
|
21.00
|
21.20
|
18.70
|
18.90
|
20.20
|
18.90
|
153,200
|
|
4/2/2025
|
0.00 / 0.00%
|
20.40
|
21.20
|
20.40
|
20.70
|
20.70
|
20.70
|
98,500
|
|
4/1/2025
|
+0.10/+0.49%
|
20.60
|
21.10
|
20.40
|
20.70
|
20.70
|
20.70
|
120,700
|
|
3/31/2025
|
-0.70/-3.23%
|
21.30
|
21.40
|
20.40
|
21.00
|
20.60
|
21.00
|
92,800
|
|
3/28/2025
|
-1.80/-8.04%
|
21.20
|
23.10
|
20.50
|
20.60
|
21.70
|
20.60
|
264,300
|
|
3/27/2025
|
-0.50/-2.27%
|
21.10
|
23.60
|
20.70
|
21.50
|
22.40
|
21.50
|
239,500
|
|
3/26/2025
|
-0.20/-0.91%
|
21.00
|
23.50
|
21.00
|
21.80
|
22.00
|
21.80
|
316,000
|
|
3/25/2025
|
+2.00/+9.62%
|
20.50
|
23.80
|
20.50
|
22.80
|
22.00
|
22.80
|
524,100
|
|
3/24/2025
|
-0.40/-1.87%
|
20.80
|
21.50
|
20.50
|
21.00
|
20.80
|
21.00
|
61,200
|
|
3/21/2025
|
0.00 / 0.00%
|
21.30
|
21.80
|
20.80
|
21.30
|
21.40
|
21.30
|
106,300
|
|
3/20/2025
|
-0.10/-0.46%
|
21.60
|
22.00
|
21.00
|
21.50
|
21.30
|
21.50
|
67,900
|
|
3/19/2025
|
0.00 / 0.00%
|
20.90
|
22.40
|
20.90
|
21.60
|
21.60
|
21.60
|
145,000
|
|
3/18/2025
|
+0.30/+1.41%
|
21.00
|
22.20
|
20.60
|
21.60
|
21.60
|
21.60
|
289,600
|
|
3/17/2025
|
+0.30/+1.42%
|
21.00
|
21.90
|
20.40
|
21.50
|
21.30
|
21.50
|
283,100
|
|
3/14/2025
|
-0.60/-2.83%
|
20.80
|
21.60
|
20.60
|
20.60
|
21.20
|
20.60
|
133,700
|
|
3/13/2025
|
-1.10/-5.07%
|
21.50
|
21.80
|
20.50
|
20.60
|
21.20
|
20.60
|
119,300
|
|
3/12/2025
|
-0.90/-4.11%
|
21.20
|
22.30
|
20.60
|
21.00
|
21.70
|
21.00
|
114,600
|
|
3/11/2025
|
0.00 / 0.00%
|
21.90
|
22.60
|
21.00
|
21.70
|
21.90
|
21.70
|
136,900
|
|
3/10/2025
|
+0.40/+1.87%
|
20.80
|
22.50
|
20.70
|
21.80
|
21.70
|
21.80
|
87,400
|
|
3/7/2025
|
-0.90/-3.95%
|
21.50
|
22.90
|
20.70
|
21.90
|
21.40
|
21.90
|
120,900
|
|
|