|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2026
|
-0.10/-0.99%
|
10.10
|
10.20
|
9.90
|
10.00
|
10.00
|
10.00
|
163,900
|
|
|
3/19/2026
|
+0.10/+0.99%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.10
|
10.20
|
148,400
|
|
|
3/18/2026
|
+0.10/+0.99%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.10
|
10.20
|
110,600
|
|
|
3/17/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.40
|
10.10
|
10.40
|
229,400
|
|
|
3/16/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.20
|
10.50
|
10.40
|
10.50
|
164,300
|
|
|
3/13/2026
|
+0.60/+6.00%
|
10.20
|
10.90
|
10.10
|
10.60
|
10.50
|
10.60
|
402,500
|
|
|
3/12/2026
|
+0.10/+1.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.00
|
10.10
|
126,000
|
|
|
3/11/2026
|
+0.10/+1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.00
|
10.10
|
109,600
|
|
|
3/10/2026
|
+0.10/+1.00%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.00
|
10.10
|
208,900
|
|
|
3/9/2026
|
-0.50/-4.76%
|
10.40
|
10.60
|
9.90
|
10.00
|
10.00
|
10.00
|
398,200
|
|
|
3/6/2026
|
-0.10/-0.96%
|
10.80
|
10.80
|
10.30
|
10.30
|
10.50
|
10.30
|
275,200
|
|
|
3/5/2026
|
-0.10/-0.93%
|
10.90
|
10.90
|
10.30
|
10.60
|
10.40
|
10.60
|
215,600
|
|
|
3/4/2026
|
+0.40/+3.81%
|
10.60
|
11.10
|
10.30
|
10.90
|
10.70
|
10.90
|
352,800
|
|
|
3/3/2026
|
+0.20/+1.92%
|
10.60
|
10.90
|
10.10
|
10.60
|
10.50
|
10.60
|
213,300
|
|
|
3/2/2026
|
+0.50/+4.95%
|
10.10
|
10.70
|
10.00
|
10.60
|
10.40
|
10.60
|
423,600
|
|
|
2/27/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.10
|
10.10
|
57,800
|
|
|
2/26/2026
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.10
|
10.10
|
10.10
|
39,700
|
|
|
2/25/2026
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.10
|
10.20
|
10.10
|
10.20
|
45,200
|
|
|
2/24/2026
|
-0.20/-1.90%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.20
|
10.30
|
73,900
|
|
|
2/23/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.40
|
10.70
|
10.50
|
10.70
|
134,600
|
|
|