|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2025
|
+1.20/+7.84%
|
15.20
|
16.80
|
15.20
|
16.50
|
16.30
|
16.50
|
613,600
|
|
|
8/28/2025
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.00
|
15.20
|
15.30
|
15.20
|
76,400
|
|
|
8/27/2025
|
+0.30/+2.00%
|
15.00
|
15.50
|
15.00
|
15.30
|
15.20
|
15.30
|
193,900
|
|
|
8/26/2025
|
+0.10/+0.67%
|
15.00
|
15.30
|
14.80
|
15.10
|
15.00
|
15.10
|
221,100
|
|
|
8/25/2025
|
-0.10/-0.67%
|
14.80
|
15.60
|
14.80
|
14.80
|
15.00
|
14.80
|
227,000
|
|
|
8/22/2025
|
+0.20/+1.38%
|
14.50
|
15.40
|
14.30
|
14.70
|
14.90
|
14.70
|
192,400
|
|
|
8/21/2025
|
+0.20/+1.40%
|
14.40
|
14.70
|
14.30
|
14.50
|
14.50
|
14.50
|
141,400
|
|
|
8/20/2025
|
-0.10/-0.69%
|
14.30
|
14.40
|
14.20
|
14.30
|
14.30
|
14.30
|
61,600
|
|
|
8/19/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.40
|
14.40
|
75,500
|
|
|
8/18/2025
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.30
|
14.40
|
14.40
|
14.40
|
47,200
|
|
|
8/15/2025
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.30
|
14.50
|
14.40
|
14.50
|
89,400
|
|
|
8/14/2025
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.40
|
14.60
|
14.50
|
14.60
|
90,400
|
|
|
8/13/2025
|
+0.30/+2.07%
|
14.40
|
14.80
|
14.40
|
14.80
|
14.60
|
14.80
|
158,500
|
|
|
8/12/2025
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.50
|
14.50
|
43,900
|
|
|
8/11/2025
|
+0.10/+0.69%
|
14.60
|
14.60
|
14.40
|
14.60
|
14.50
|
14.60
|
65,000
|
|
|
8/8/2025
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.20
|
14.60
|
14.50
|
14.60
|
155,900
|
|
|
8/7/2025
|
+0.10/+0.69%
|
14.90
|
14.90
|
14.40
|
14.60
|
14.60
|
14.60
|
98,900
|
|
|
8/6/2025
|
-0.20/-1.36%
|
14.70
|
14.70
|
14.30
|
14.50
|
14.50
|
14.50
|
40,900
|
|
|
8/5/2025
|
-0.20/-1.35%
|
15.00
|
15.10
|
14.50
|
14.60
|
14.70
|
14.60
|
224,800
|
|
|
8/4/2025
|
+0.10/+0.68%
|
14.80
|
15.10
|
14.60
|
14.80
|
14.80
|
14.80
|
125,100
|
|
|