|
|
Closing price on 12/25/2025
|
|
| Open |
10.20 |
| High |
10.30 |
| Low |
10.00 |
| Volume |
156,700 |
| Split-adjusted Price |
10.10 |
|
|
AVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2025
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.10
|
10.10
|
10.10
|
156,700
|
|
|
12/24/2025
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.10
|
10.30
|
569,300
|
|
|
12/23/2025
|
+0.10 / +0.97%
|
10.40
|
10.80
|
10.00
|
10.40
|
10.20
|
10.40
|
685,700
|
|
|
12/22/2025
|
+0.50 / +5.00%
|
10.00
|
10.90
|
9.90
|
10.50
|
10.30
|
10.50
|
257,500
|
|
|
12/19/2025
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
46,500
|
|
|
12/18/2025
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.00
|
10.10
|
456,200
|
|
|
12/17/2025
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
10.10
|
125,300
|
|
|
12/16/2025
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.00
|
10.10
|
93,600
|
|
|
12/15/2025
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
48,100
|
|
|
12/12/2025
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.00
|
10.10
|
43,800
|
|
|
12/11/2025
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.10
|
10.20
|
188,000
|
|
|
12/10/2025
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.10
|
10.10
|
97,200
|
|
|
12/9/2025
|
-0.30 / -2.88%
|
10.20
|
10.40
|
10.00
|
10.10
|
10.10
|
10.10
|
98,200
|
|
|
12/8/2025
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.40
|
10.40
|
86,600
|
|
|
12/5/2025
|
-0.20 / -1.89%
|
10.50
|
10.70
|
10.30
|
10.40
|
10.50
|
10.40
|
137,600
|
|
|
12/4/2025
|
-0.30 / -2.78%
|
10.80
|
11.10
|
10.30
|
10.50
|
10.60
|
10.50
|
370,300
|
|
|
12/3/2025
|
0.00 / 0.00%
|
10.70
|
11.20
|
10.50
|
10.70
|
10.80
|
10.70
|
279,300
|
|
|
12/2/2025
|
-0.20 / -1.83%
|
11.00
|
11.00
|
10.50
|
10.70
|
10.70
|
10.70
|
90,400
|
|
|
12/1/2025
|
+0.10 / +0.92%
|
11.00
|
11.10
|
10.80
|
11.00
|
10.90
|
11.00
|
29,300
|
|
|
11/28/2025
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.80
|
11.00
|
10.90
|
11.00
|
37,200
|
|
|
11/27/2025
|
-0.20 / -1.79%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.00
|
11.00
|
23,800
|
|
|
11/26/2025
|
-0.50 / -4.35%
|
11.30
|
11.40
|
10.90
|
11.00
|
11.20
|
11.00
|
216,600
|
|
|
11/25/2025
|
-0.30 / -2.56%
|
11.50
|
11.70
|
11.20
|
11.40
|
11.50
|
11.40
|
79,100
|
|
|
11/24/2025
|
-0.20 / -1.71%
|
11.80
|
11.90
|
11.30
|
11.50
|
11.70
|
11.50
|
72,100
|
|
|
11/21/2025
|
-0.20 / -1.68%
|
12.00
|
12.10
|
11.40
|
11.70
|
11.70
|
11.70
|
315,700
|
|
|
11/20/2025
|
-0.40 / -3.23%
|
12.40
|
12.50
|
11.60
|
12.00
|
11.90
|
12.00
|
213,900
|
|
|
11/19/2025
|
+0.30 / +2.52%
|
12.70
|
12.90
|
11.90
|
12.20
|
12.40
|
12.20
|
121,000
|
|
|
11/18/2025
|
+0.30 / +2.46%
|
12.10
|
12.90
|
11.50
|
12.50
|
11.90
|
12.50
|
568,100
|
|
|
11/17/2025
|
-0.30 / -2.42%
|
12.50
|
12.50
|
11.90
|
12.10
|
12.20
|
12.10
|
121,300
|
|
|
11/14/2025
|
-0.10 / -0.79%
|
12.80
|
12.80
|
12.30
|
12.50
|
12.40
|
12.50
|
85,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|