|
|
Closing price on 11/12/2024
|
|
| Open |
24.70 |
| High |
25.40 |
| Low |
24.50 |
| Volume |
23,000 |
| Split-adjusted Price |
25.40 |
|
|
AVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2024
|
+0.20 / +0.79%
|
24.70
|
25.40
|
24.50
|
25.40
|
25.00
|
25.40
|
23,000
|
|
|
11/11/2024
|
-0.20 / -0.79%
|
25.50
|
25.50
|
25.20
|
25.20
|
25.20
|
25.20
|
4,500
|
|
|
11/8/2024
|
+0.80 / +3.20%
|
24.80
|
25.80
|
24.50
|
25.80
|
25.40
|
25.80
|
5,000
|
|
|
11/7/2024
|
-0.10 / -0.40%
|
25.30
|
25.50
|
24.70
|
25.00
|
25.00
|
25.00
|
6,000
|
|
|
11/6/2024
|
+1.40 / +5.74%
|
25.00
|
25.80
|
24.30
|
25.80
|
25.10
|
25.80
|
12,600
|
|
|
11/5/2024
|
+2.90 / +13.12%
|
22.20
|
25.00
|
22.20
|
25.00
|
24.40
|
25.00
|
17,200
|
|
|
11/4/2024
|
+3.10 / +14.90%
|
20.80
|
23.90
|
20.50
|
23.90
|
22.10
|
23.90
|
44,400
|
|
|
11/1/2024
|
0.00 / 0.00%
|
21.90
|
21.90
|
20.80
|
20.80
|
20.80
|
20.80
|
3,200
|
|
|
10/31/2024
|
+0.60 / +2.94%
|
21.60
|
22.00
|
20.60
|
21.00
|
20.80
|
21.00
|
4,400
|
|
|
10/30/2024
|
+0.30 / +1.48%
|
20.20
|
20.60
|
20.20
|
20.60
|
20.40
|
20.60
|
8,100
|
|
|
10/29/2024
|
-0.20 / -0.98%
|
20.50
|
20.50
|
20.10
|
20.20
|
20.30
|
20.20
|
7,500
|
|
|
10/28/2024
|
+0.10 / +0.49%
|
20.60
|
21.00
|
20.10
|
20.70
|
20.40
|
20.70
|
8,700
|
|
|
10/25/2024
|
+0.20 / +0.96%
|
20.70
|
21.10
|
20.30
|
21.10
|
20.60
|
21.10
|
5,600
|
|
|
10/24/2024
|
0.00 / 0.00%
|
21.30
|
21.50
|
20.50
|
20.90
|
20.90
|
20.90
|
2,600
|
|
|
10/23/2024
|
+0.30 / +1.43%
|
21.00
|
22.00
|
20.50
|
21.30
|
20.90
|
21.30
|
5,300
|
|
|
10/22/2024
|
-1.40 / -6.22%
|
22.40
|
22.40
|
20.30
|
21.10
|
21.00
|
21.10
|
11,400
|
|
|
10/21/2024
|
+0.30 / +1.35%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
100
|
|
|
10/18/2024
|
+1.20 / +5.63%
|
21.20
|
22.50
|
21.20
|
22.50
|
22.20
|
22.50
|
2,800
|
|
|
10/17/2024
|
+0.60 / +2.87%
|
20.80
|
21.50
|
20.50
|
21.50
|
21.30
|
21.50
|
3,000
|
|
|
10/16/2024
|
-0.80 / -3.72%
|
21.40
|
21.40
|
20.70
|
20.70
|
20.90
|
20.70
|
3,000
|
|
|
10/15/2024
|
0.00 / 0.00%
|
21.80
|
21.90
|
21.20
|
21.90
|
21.50
|
21.90
|
1,600
|
|
|
10/14/2024
|
-0.30 / -1.34%
|
22.40
|
22.40
|
21.50
|
22.10
|
21.90
|
22.10
|
5,000
|
|
|
10/11/2024
|
+0.10 / +0.45%
|
25.60
|
25.60
|
22.10
|
22.40
|
22.40
|
22.40
|
2,600
|
|
|
10/10/2024
|
-0.60 / -2.65%
|
22.40
|
22.50
|
22.00
|
22.00
|
22.30
|
22.00
|
18,200
|
|
|
10/9/2024
|
-0.40 / -1.72%
|
22.80
|
22.80
|
22.20
|
22.80
|
22.60
|
22.80
|
7,900
|
|
|
10/8/2024
|
+0.30 / +1.32%
|
23.50
|
23.50
|
22.30
|
23.00
|
23.20
|
23.00
|
13,900
|
|
|
10/7/2024
|
+0.10 / +0.44%
|
22.30
|
23.20
|
22.30
|
22.70
|
22.70
|
22.70
|
11,100
|
|
|
10/4/2024
|
-0.30 / -1.31%
|
22.60
|
22.60
|
22.30
|
22.60
|
22.60
|
22.60
|
21,800
|
|
|
10/3/2024
|
+0.80 / +3.62%
|
23.00
|
23.00
|
22.20
|
22.90
|
22.90
|
22.90
|
36,500
|
|
|
10/2/2024
|
+0.50 / +2.21%
|
23.60
|
23.60
|
22.00
|
23.10
|
22.10
|
23.10
|
6,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|