Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2024	+1.60 / +3.08%	52.80	53.90	52.80	53.60	53.60	51.97	1,000
9/27/2024	+0.10 / +0.19%	52.00	52.00	52.00	52.00	52.00	50.42	300
9/26/2024	+0.90 / +1.76%	51.50	52.00	51.50	52.00	51.90	50.42	600
9/25/2024	-0.40 / -0.77%	52.00	52.00	51.00	51.60	51.10	50.03	3,500
9/24/2024	+0.40 / +0.78%	52.00	52.00	52.00	52.00	52.00	50.42	300
9/23/2024	-0.60 / -1.15%	52.10	52.10	51.50	51.50	51.60	49.93	1,000
9/20/2024	-2.50 / -4.67%	53.10	53.10	51.00	51.00	52.10	49.45	1,900
9/19/2024	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	51.87	0
9/18/2024	0.00 / 0.00%	54.50	54.50	52.80	53.30	53.50	51.68	2,800
9/17/2024	+1.30 / +2.49%	53.40	53.50	53.00	53.50	53.30	51.87	9,300
9/16/2024	-0.40 / -0.77%	53.40	53.40	51.60	51.60	52.20	50.03	300
9/13/2024	+0.60 / +1.17%	52.00	52.00	52.00	52.00	52.00	50.42	2,300
9/12/2024	+1.00 / +1.98%	51.40	51.40	51.40	51.40	51.40	49.83	100
9/11/2024	-3.30 / -5.91%	54.00	54.00	50.00	52.50	50.40	50.90	4,300
9/10/2024	0.00 / 0.00%	55.80	55.80	55.80	55.80	55.80	54.10	0
9/9/2024	+1.40 / +2.57%	55.80	55.80	55.80	55.80	55.80	54.10	100
9/6/2024	0.00 / 0.00%	54.40	54.40	54.40	54.40	54.40	52.74	0
9/5/2024	-1.00 / -1.82%	54.00	55.00	54.00	54.00	54.40	52.35	2,600
9/4/2024	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	53.32	100
8/30/2024	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	53.32	700
8/29/2024	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	53.32	100
8/28/2024	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	53.32	1,300
8/27/2024	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	53.32	300
8/26/2024	-0.30 / -0.54%	55.00	55.00	55.00	55.00	55.00	53.32	600
8/23/2024	0.00 / 0.00%	55.10	55.50	55.10	55.50	55.30	53.81	200
8/22/2024	-0.50 / -0.89%	55.50	55.50	55.50	55.50	55.50	53.81	200
8/21/2024	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	54.29	0
8/20/2024	+1.00 / +1.82%	56.00	56.00	56.00	56.00	56.00	54.29	100
8/19/2024	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	53.32	100
8/16/2024	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	53.32	0

<<Previous 30 days Next 30 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%