Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2026	-0.60 / -1.44%	41.70	41.70	41.00	41.10	41.10	41.10	1,700
7/31/2026	0.00 / 0.00%	42.00	42.00	41.00	41.00	41.70	41.00	300
7/30/2026	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0
7/29/2026	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0
7/28/2026	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0
7/27/2026	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0
7/24/2026	-0.40 / -0.97%	41.00	41.00	41.00	41.00	41.00	41.00	100
7/23/2026	+1.00 / +2.47%	40.50	41.50	40.50	41.50	41.40	41.50	1,600
7/22/2026	-0.10 / -0.25%	40.50	40.50	40.50	40.50	40.50	40.50	700
7/21/2026	-1.70 / -4.03%	41.10	41.10	40.50	40.50	40.60	40.50	2,100
7/20/2026	-1.70 / -3.97%	42.80	42.90	41.10	41.10	42.20	41.10	800
7/17/2026	+0.80 / +1.90%	42.80	42.80	42.80	42.80	42.80	42.80	1,800
7/16/2026	+0.50 / +1.20%	42.00	42.00	42.00	42.00	42.00	42.00	300
7/15/2026	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	41.50	0
7/14/2026	-1.00 / -2.35%	41.50	41.50	41.50	41.50	41.50	41.50	500
7/13/2026	+1.10 / +2.66%	42.50	42.50	42.50	42.50	42.50	42.50	100
7/10/2026	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	41.40	200
7/9/2026	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	41.40	0
7/8/2026	+1.00 / +2.44%	40.80	42.00	40.80	42.00	41.40	42.00	200
7/7/2026	-1.80 / -4.27%	41.20	41.20	40.40	40.40	41.00	40.40	1,600
7/6/2026	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	42.20	200
7/3/2026	+1.00 / +2.35%	41.60	43.60	41.00	43.60	42.20	43.60	2,800
7/2/2026	-1.20 / -2.77%	43.10	43.10	42.10	42.10	42.60	42.10	200
7/1/2026	+6.20 / +14.90%	42.80	47.80	42.50	47.80	43.30	47.80	1,800
6/30/2026	-1.20 / -2.81%	41.70	41.70	41.50	41.50	41.60	41.50	300
6/29/2026	0.00 / 0.00%	42.70	42.70	42.70	42.70	42.70	42.70	0
6/26/2026	+1.10 / +2.64%	42.70	42.70	42.70	42.70	42.70	42.70	100
6/25/2026	+0.70 / +1.67%	42.00	42.70	41.50	42.70	41.60	42.70	3,200
6/24/2026	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	200
6/23/2026	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	4,900

<<Previous 30 days Next 2 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	0	2.90	0.00%
BHA	0	21.50	0.00%
BSA	100	19.90	-1.49%
BTP	46,400	7.45	-0.80%
CHP	4,100	27.50	0.36%
DNA	0	17.50	0.00%
DNC	0	50.00	0.00%
DNH	100	38.90	14.75%
DRL	10,000	41.60	0.12%