Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2018	+0.10 / +0.37%	28.50	28.50	27.20	27.20	27.44	15.39	1,100
8/28/2018	-0.90 / -3.21%	27.10	27.10	27.10	27.10	27.10	15.33	100
8/27/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	15.84	0
8/24/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	15.84	300
8/23/2018	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	15.84	8,200
8/22/2018	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.45	15.27	1,100
8/21/2018	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	15.55	1,000
8/20/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	15.84	0
8/17/2018	-0.20 / -0.71%	28.00	28.00	28.00	28.00	28.00	15.84	0
8/16/2018	-0.80 / -2.76%	28.00	28.20	28.00	28.20	28.01	15.95	2,600
8/15/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	16.40	1,000
8/14/2018	+1.60 / +5.84%	28.50	29.00	28.50	29.00	28.90	16.40	5,000
8/13/2018	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	15.50	0
8/10/2018	+0.40 / +1.48%	27.40	27.40	27.40	27.40	27.40	15.50	0
8/9/2018	0.00 / 0.00%	27.50	27.50	27.00	27.00	27.42	15.27	600
8/8/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	15.27	0
8/7/2018	-2.50 / -8.47%	27.00	27.00	27.00	27.00	27.00	15.27	4,600
8/6/2018	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	16.69	0
8/3/2018	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	16.69	0
8/2/2018	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	16.69	0
8/1/2018	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	16.69	0
7/31/2018	+2.50 / +9.26%	29.50	29.50	29.50	29.50	29.50	16.69	100
7/30/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	15.27	0
7/27/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	15.27	0
7/26/2018	-1.50 / -5.26%	27.00	27.00	27.00	27.00	27.00	15.27	900
7/25/2018	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	16.12	0
7/24/2018	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	16.12	0
7/23/2018	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	16.12	0
7/20/2018	+0.40 / +1.42%	28.50	28.50	28.50	28.50	28.50	16.12	0
7/19/2018	+0.10 / +0.36%	28.50	28.50	28.10	28.10	28.46	15.89	1,100

<<Previous 30 days Next 30 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	5,850,500	4.50	-8.16%
BHA	500	24.90	1.22%
BSA	26,100	20.90	-0.95%
BTP	8,900	12.30	0.00%
CHP	14,100	34.95	0.00%
DNA	0	26.50	0.00%
DNC	2,700	67.00	0.00%
DNH	0	38.00	0.00%
DRL	10,500	58.50	0.34%