Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2018	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	15.84	8,200
8/22/2018	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.45	15.27	1,100
8/21/2018	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	15.55	1,000
8/20/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	15.84	0
8/17/2018	-0.20 / -0.71%	28.00	28.00	28.00	28.00	28.00	15.84	0
8/16/2018	-0.80 / -2.76%	28.00	28.20	28.00	28.20	28.01	15.95	2,600
8/15/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	16.40	1,000
8/14/2018	+1.60 / +5.84%	28.50	29.00	28.50	29.00	28.90	16.40	5,000
8/13/2018	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	15.50	0
8/10/2018	+0.40 / +1.48%	27.40	27.40	27.40	27.40	27.40	15.50	0
8/9/2018	0.00 / 0.00%	27.50	27.50	27.00	27.00	27.42	15.27	600
8/8/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	15.27	0
8/7/2018	-2.50 / -8.47%	27.00	27.00	27.00	27.00	27.00	15.27	4,600
8/6/2018	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	16.69	0
8/3/2018	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	16.69	0
8/2/2018	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	16.69	0
8/1/2018	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	16.69	0
7/31/2018	+2.50 / +9.26%	29.50	29.50	29.50	29.50	29.50	16.69	100
7/30/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	15.27	0
7/27/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	15.27	0
7/26/2018	-1.50 / -5.26%	27.00	27.00	27.00	27.00	27.00	15.27	900
7/25/2018	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	16.12	0
7/24/2018	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	16.12	0
7/23/2018	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	16.12	0
7/20/2018	+0.40 / +1.42%	28.50	28.50	28.50	28.50	28.50	16.12	0
7/19/2018	+0.10 / +0.36%	28.50	28.50	28.10	28.10	28.46	15.89	1,100
7/18/2018	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	15.84	1,000
7/17/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	15.27	0
7/16/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	15.27	0
7/13/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	15.27	0

<<Previous 30 days Next 30 days>>

AVC News

21/10	AVC: Financial Statement Quarter 3/2020
24/08	AVC: Reviewed financial statement 2020
20/07	AVC: Financial Statement Quarter 2/2020
20/07	AVC: Change in personnel
20/07	AVC: Signing of auditing contract 2020

More News

Related Companies

	Volume	Price	Change
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,800	23.00	0.00%
BTP	34,500	10.00	0.00%
CHP	19,000	31.95	0.00%
DNA	0	25.10	0.00%
DNC	0	50.00	0.00%
DNH	600	48.00	-4.95%
DRL	3,900	50.10	-0.20%